Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	534.84	541.55	532.55	541.55	202,400	+8.02(+1.50%)
Jul 30, 2001	542.08	542.08	532.85	533.53	274,200	-7.60(-1.40%)
Jul 27, 2001	536.86	542.58	534.94	541.13	396,000	+11.91(+2.25%)
Jul 26, 2001	529.65	531.96	527.22	529.22	313,200	+3.14(+0.60%)
Jul 25, 2001	519.74	528.33	516.64	526.08	371,400	-0.54(-0.10%)
Jul 24, 2001	518.94	527.37	512.78	526.62	485,600	+2.41(+0.46%)
Jul 23, 2001	535.00	538.35	522.38	524.21	265,200	-13.50(-2.51%)
Jul 20, 2001	540.26	541.95	534.39	537.71	275,200	-8.03(-1.47%)
Jul 19, 2001	534.13	545.74	534.13	545.74	263,200	+5.21(+0.96%)
Jul 18, 2001	550.94	551.97	539.04	540.53	275,400	-8.40(-1.53%)
Jul 16, 2001	551.43	554.93	545.17	548.93	228,200	+0.44(+0.08%)
Jul 13, 2001	571.16	571.16	546.97	548.49	259,000	-11.46(-2.05%)
Jul 12, 2001	561.50	566.26	559.95	559.95	302,800	+6.30(+1.14%)
Jul 11, 2001	547.15	558.53	545.76	553.65	208,200	-4.95(-0.89%)
Jul 10, 2001	563.21	565.51	557.51	558.60	229,000	-1.40(-0.25%)
Jul 09, 2001	565.34	568.21	555.66	560.00	250,600	-18.54(-3.20%)
Jul 06, 2001	581.85	585.08	578.13	578.54	216,000	-15.07(-2.54%)
Jul 05, 2001	598.95	600.51	592.80	593.61	195,600	-3.64(-0.61%)
Jul 04, 2001	591.01	597.25	586.31	597.25	226,800	+2.94(+0.49%)
Jul 03, 2001	598.67	598.67	593.56	594.31	209,200	-2.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices