Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1584	1600	1578	1595	233,000	+16.97(+1.08%)
Jul 30, 2008	1594	1596	1572	1578	265,600	+10.50(+0.67%)
Jul 29, 2008	1572	1574	1543	1567	261,600	-31.09(-1.95%)
Jul 28, 2008	1610	1611	1589	1598	252,200	+0.36(+0.02%)
Jul 25, 2008	1595	1610	1589	1598	266,600	-28.21(-1.73%)
Jul 24, 2008	1604	1628	1603	1626	347,600	+34.38(+2.16%)
Jul 23, 2008	1586	1599	1578	1592	351,600	+30.53(+1.96%)
Jul 22, 2008	1551	1564	1549	1561	252,200	-1.69(-0.11%)
Jul 21, 2008	1531	1569	1530	1563	295,800	+52.93(+3.51%)
Jul 18, 2008	1543	1543	1504	1510	304,000	-15.57(-1.02%)
Jul 17, 2008	1541	1547	1525	1526	319,600	+18.16(+1.20%)
Jul 16, 2008	1519	1530	1489	1507	296,800	-1.93(-0.13%)
Jul 15, 2008	1551	1551	1506	1509	297,800	-49.29(-3.16%)
Jul 14, 2008	1563	1582	1554	1559	257,000	-8.89(-0.57%)
Jul 11, 2008	1543	1573	1527	1568	326,600	+30.08(+1.96%)
Jul 10, 2008	1499	1542	1495	1537	354,200	+18.05(+1.19%)
Jul 09, 2008	1557	1563	1519	1519	328,800	-14.09(-0.92%)
Jul 08, 2008	1577	1577	1509	1533	332,000	-46.25(-2.93%)
Jul 07, 2008	1568	1583	1560	1580	250,000	+1.78(+0.11%)
Jul 04, 2008	1604	1611	1575	1578	247,000	-28.60(-1.78%)
Jul 03, 2008	1591	1617	1581	1607	352,000	-17.06(-1.05%)
Jul 02, 2008	1666	1668	1608	1624	336,000	-42.86(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices