Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.728	1.728	1.728	1	-0.04(-2.43%)
Jul 28, 2021		1.771	1.771	1.771	0	+0.03(+1.52%)
Jul 26, 2021		1.744	1.744	1.744	4	+0.05(+2.66%)
Jul 22, 2021		1.699	1.699	1.699	79	-0.16(-8.56%)
Jul 19, 2021		1.858	1.858	1.858	7	-0.16(-7.82%)
Jul 16, 2021	2.016	2.016	2.016	2.016	307	+0.16(+8.41%)
Jul 15, 2021	1.835	1.892	1.818	1.859	5,213	-0.30(-13.74%)
Jul 14, 2021	2.155	2.155	2.155	2.155	464	+0.11(+5.36%)
Jul 12, 2021		2.046	2.046	2.046	57	+0.22(+12.11%)
Jul 09, 2021	1.825	1.825	1.825	1.825	470	+0.01(+0.82%)
Jul 08, 2021	1.810	1.826	1.810	1.810	1,978	-0.00(-0.05%)
Jul 07, 2021	1.851	1.851	1.811	1.811	1,276	-0.12(-6.33%)
Jul 06, 2021	1.950	1.950	1.933	1.933	1,288	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices