Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.000	7.198	6.700	6.732	26,689	-0.27(-3.83%)
Jul 28, 2023	7.000	7.246	6.802	7.000	13,923	+0.00(+0.03%)
Jul 27, 2023	7.640	7.640	6.600	6.998	32,163	-0.53(-7.09%)
Jul 26, 2023	7.160	8.380	6.882	7.532	23,966	+0.77(+11.42%)
Jul 25, 2023	7.000	7.176	6.760	6.760	6,555	-0.32(-4.52%)
Jul 24, 2023	6.960	7.196	6.800	7.080	7,397	+0.25(+3.72%)
Jul 21, 2023	7.020	7.196	6.802	6.826	5,115	-0.11(-1.64%)
Jul 20, 2023	6.906	7.102	6.800	6.940	3,789	+0.14(+2.06%)
Jul 19, 2023	7.000	7.002	6.730	6.800	5,504	-0.14(-2.02%)
Jul 18, 2023	6.600	7.358	6.546	6.940	12,010	+0.16(+2.36%)
Jul 17, 2023	7.200	7.400	6.652	6.780	12,836	-0.47(-6.51%)
Jul 14, 2023	7.956	7.956	7.000	7.252	23,055	-0.46(-6.01%)
Jul 13, 2023	8.000	8.344	7.642	7.716	19,360	-0.20(-2.48%)
Jul 12, 2023	7.900	8.002	7.642	7.912	20,832	+0.27(+3.56%)
Jul 11, 2023	7.800	7.866	7.500	7.640	10,682	-0.02(-0.26%)
Jul 10, 2023	7.580	7.800	7.416	7.660	7,585	+0.10(+1.35%)
Jul 07, 2023	7.680	7.994	7.402	7.558	10,285	+0.06(+0.77%)
Jul 06, 2023	7.800	7.920	7.000	7.500	22,230	-0.50(-6.25%)
Jul 05, 2023	8.000	8.600	7.800	8.000	34,601	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Super League Gaming Inc (NQ: SLGG )

Historical Prices