Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6800	0.6800	0.6132	0.6452	58,237	-0.02(-3.53%)
Jul 28, 2023	0.6200	0.6800	0.6080	0.6688	62,614	+0.03(+4.24%)
Jul 27, 2023	0.6620	0.6620	0.6312	0.6416	11,177	-0.01(-1.90%)
Jul 26, 2023	0.6408	0.6744	0.6240	0.6540	36,515	-0.02(-3.25%)
Jul 25, 2023	0.6760	0.6920	0.6440	0.6760	60,803	+0.02(+2.74%)
Jul 24, 2023	0.6680	0.6796	0.6340	0.6580	23,087	+0.01(+1.54%)
Jul 21, 2023	0.6444	0.6920	0.6428	0.6480	23,565	-0.02(-3.17%)
Jul 20, 2023	0.6600	0.6920	0.6600	0.6692	18,090	+0.00(+0.18%)
Jul 19, 2023	0.6520	0.7016	0.6444	0.6680	60,818	+0.00(+0.60%)
Jul 18, 2023	0.6760	0.6996	0.6444	0.6640	35,003	+0.00(+0.61%)
Jul 17, 2023	0.6900	0.7156	0.6600	0.6600	47,514	-0.04(-5.44%)
Jul 14, 2023	0.7248	0.7396	0.6400	0.6980	92,825	-0.02(-3.16%)
Jul 13, 2023	0.8000	0.8188	0.6804	0.7208	149,798	-0.12(-14.60%)
Jul 12, 2023	0.7516	0.9240	0.7448	0.8440	419,104	+0.08(+10.94%)
Jul 11, 2023	0.7440	0.7640	0.7440	0.7608	20,223	+0.00(+0.58%)
Jul 10, 2023	0.7452	0.7684	0.7240	0.7564	46,192	-0.01(-1.61%)
Jul 07, 2023	0.6340	0.7692	0.6340	0.7688	218,702	+0.12(+17.77%)
Jul 06, 2023	0.7100	0.7100	0.6352	0.6528	33,381	+0.02(+2.77%)
Jul 05, 2023	0.6520	0.6800	0.6336	0.6352	70,059	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices