Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 30, 2002	0.2017	0.2017	0.2017	0.2017	7,435	+0.01(+7.14%)
Jul 29, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 26, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 25, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 24, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jul 23, 2002	0.1883	0.1883	0.1883	0.1883	9,517	-0.01(-6.67%)
Jul 22, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 19, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 17, 2002	0.2017	0.2017	0.2017	0.2017	148	-0.02(-9.09%)
Jul 12, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 11, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 10, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 09, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 08, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 05, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 04, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 03, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)
Jul 02, 2002	0.2219	0.2219	0.2219	0.2219	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices