Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.210	7.210	7.110	7.200	787	+0.06(+0.84%)
Jul 30, 2013	7.180	7.205	7.140	7.140	600	+0.00(+0.00%)
Jul 29, 2013	7.140	7.140	7.140	7.140	1,800	+0.04(+0.56%)
Jul 25, 2013	7.100	7.100	7.100	7.100	200	-0.05(-0.70%)
Jul 24, 2013	7.210	7.210	7.100	7.150	760	-0.14(-1.92%)
Jul 22, 2013	7.290	7.290	7.290	7.290	0	+0.18(+2.53%)
Jul 19, 2013	7.060	7.110	7.060	7.110	500	+0.00(+0.00%)
Jul 18, 2013	7.120	7.120	7.110	7.110	200	+0.06(+0.85%)
Jul 17, 2013	7.120	7.120	7.050	7.050	600	-0.22(-3.03%)
Jul 12, 2013	7.270	7.270	7.270	7.270	0	+0.03(+0.41%)
Jul 11, 2013	7.240	7.240	7.240	7.240	100	+0.13(+1.89%)
Jul 10, 2013	7.106	7.106	7.106	7.106	206	+0.04(+0.51%)
Jul 09, 2013	7.200	7.200	7.050	7.070	4,565	-0.23(-3.15%)
Jul 08, 2013	7.530	7.530	7.300	7.300	1,703	-0.29(-3.81%)
Jul 05, 2013	7.589	7.589	7.589	7.589	700	+0.22(+2.97%)
Jul 03, 2013	7.350	7.370	7.350	7.370	600	+0.14(+1.94%)
Jul 02, 2013	7.230	7.250	7.230	7.230	960	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices