Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.200	10.14	8.990	9.085	24,670	-0.06(-0.71%)
Jul 29, 2021	8.860	9.860	8.620	9.150	36,478	+0.18(+2.05%)
Jul 28, 2021	9.200	9.200	8.860	8.966	22,052	-0.33(-3.59%)
Jul 27, 2021	9.500	9.550	9.300	9.300	5,398	-0.35(-3.62%)
Jul 26, 2021	9.850	9.870	9.500	9.649	13,512	-0.31(-3.12%)
Jul 23, 2021	9.700	9.960	9.700	9.960	26,237	-0.25(-2.45%)
Jul 22, 2021	10.45	13.55	9.240	10.21	439,745	-0.18(-1.73%)
Jul 21, 2021	10.07	10.48	9.440	10.39	53,725	+0.88(+9.27%)
Jul 20, 2021	9.250	9.570	9.250	9.508	3,834	+0.11(+1.15%)
Jul 19, 2021	9.630	9.630	9.400	9.400	1,094	-0.18(-1.88%)
Jul 16, 2021	10.40	10.90	9.340	9.580	93,523	-0.67(-6.54%)
Jul 15, 2021	10.93	10.93	10.25	10.25	1,618	-0.20(-1.91%)
Jul 14, 2021	10.49	10.83	10.15	10.45	9,350	-0.21(-1.97%)
Jul 13, 2021	10.76	12.00	10.61	10.66	39,253	-0.28(-2.56%)
Jul 12, 2021	11.19	11.23	10.77	10.94	6,934	-0.24(-2.14%)
Jul 09, 2021	10.61	11.23	10.61	11.18	37,432	+0.48(+4.48%)
Jul 08, 2021	10.66	11.14	10.52	10.70	14,966	+0.15(+1.42%)
Jul 07, 2021	11.00	11.00	10.33	10.55	16,527	-0.41(-3.75%)
Jul 06, 2021	10.60	11.25	10.05	10.96	40,708	+0.27(+2.56%)
Jul 02, 2021	10.69	10.75	10.60	10.69	9,034	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices