Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.777	1.778	1.750	1.751	8,660,624	-0.03(-1.44%)
Jul 28, 2006	1.723	1.789	1.722	1.777	10,324,072	+0.06(+3.35%)
Jul 27, 2006	1.730	1.779	1.707	1.719	17,532,744	-0.00(-0.02%)
Jul 26, 2006	1.695	1.723	1.681	1.719	13,621,264	+0.02(+1.47%)
Jul 25, 2006	1.645	1.695	1.639	1.695	17,628,986	+0.05(+3.04%)
Jul 24, 2006	1.599	1.651	1.599	1.645	10,037,722	+0.05(+3.20%)
Jul 21, 2006	1.631	1.633	1.578	1.594	10,801,720	-0.04(-2.57%)
Jul 20, 2006	1.722	1.725	1.603	1.636	20,212,084	-0.09(-5.01%)
Jul 19, 2006	1.660	1.739	1.647	1.722	21,394,320	+0.06(+3.75%)
Jul 18, 2006	1.618	1.669	1.607	1.660	15,276,395	+0.07(+4.70%)
Jul 17, 2006	1.637	1.647	1.584	1.585	13,129,359	-0.05(-3.26%)
Jul 14, 2006	1.645	1.682	1.607	1.639	38,318,716	-0.02(-1.02%)
Jul 13, 2006	1.553	1.670	1.552	1.655	40,611,900	+0.10(+6.58%)
Jul 12, 2006	1.568	1.582	1.521	1.553	16,699,831	-0.02(-1.10%)
Jul 11, 2006	1.559	1.574	1.536	1.570	10,156,539	+0.01(+0.84%)
Jul 10, 2006	1.605	1.612	1.547	1.557	13,484,624	-0.05(-2.81%)
Jul 07, 2006	1.644	1.647	1.597	1.602	13,058,068	-0.05(-2.88%)
Jul 06, 2006	1.634	1.670	1.627	1.650	11,299,566	+0.02(+0.95%)
Jul 05, 2006	1.674	1.674	1.616	1.634	12,771,717	-0.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices