Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

28.22 -18.33 (-39.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.033	7.103	6.767	6.792	11,505,715	-0.06(-0.91%)
Jul 30, 2007	6.807	6.916	6.691	6.854	13,027,770	+0.05(+0.79%)
Jul 27, 2007	6.868	7.065	6.780	6.800	10,624,574	-0.11(-1.61%)
Jul 26, 2007	6.985	7.164	6.780	6.911	13,013,660	-0.16(-2.26%)
Jul 25, 2007	7.053	7.132	6.950	7.071	10,332,984	+0.07(+0.96%)
Jul 24, 2007	6.943	7.246	6.906	7.004	11,628,822	+0.09(+1.27%)
Jul 23, 2007	7.103	7.132	6.913	6.916	7,261,545	-0.14(-2.00%)
Jul 20, 2007	7.002	7.105	6.905	7.058	6,761,917	+0.04(+0.62%)
Jul 19, 2007	7.142	7.179	6.997	7.014	7,532,806	-0.07(-1.02%)
Jul 18, 2007	6.954	7.115	6.844	7.086	14,756,568	+0.08(+1.18%)
Jul 17, 2007	7.080	7.134	6.999	7.004	4,339,960	-0.08(-1.09%)
Jul 16, 2007	7.036	7.142	7.009	7.081	6,973,412	+0.01(+0.17%)
Jul 13, 2007	7.145	7.191	7.046	7.070	9,888,605	-0.07(-0.99%)
Jul 12, 2007	7.105	7.167	6.987	7.140	12,387,342	+0.11(+1.60%)
Jul 11, 2007	7.088	7.152	6.999	7.028	10,902,715	-0.06(-0.90%)
Jul 10, 2007	7.406	7.406	7.086	7.092	12,939,892	-0.19(-2.59%)
Jul 09, 2007	7.043	7.285	7.007	7.280	20,904,790	+0.29(+4.09%)
Jul 06, 2007	6.985	7.034	6.920	6.994	10,309,814	+0.01(+0.10%)
Jul 05, 2007	6.809	6.994	6.718	6.987	14,932,418	+0.18(+2.62%)
Jul 03, 2007	6.773	6.883	6.746	6.809	5,892,171	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices