Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

46.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.925	3.991	3.888	3.969	20,470,060	+0.00(+0.08%)
Jul 28, 2011	3.939	4.026	3.923	3.966	24,047,978	+0.01(+0.26%)
Jul 27, 2011	3.967	3.999	3.924	3.956	23,855,606	-0.04(-1.09%)
Jul 26, 2011	3.981	4.033	3.952	3.999	14,374,390	+0.02(+0.55%)
Jul 25, 2011	3.905	4.008	3.903	3.978	19,642,008	+0.03(+0.68%)
Jul 22, 2011	3.914	3.980	3.912	3.951	17,254,212	+0.03(+0.64%)
Jul 21, 2011	3.935	3.956	3.907	3.925	25,387,000	+0.01(+0.17%)
Jul 20, 2011	4.038	4.050	3.910	3.919	21,164,004	-0.07(-1.81%)
Jul 19, 2011	3.971	4.035	3.952	3.991	19,452,470	+0.05(+1.24%)
Jul 18, 2011	3.981	3.991	3.902	3.942	34,122,376	-0.03(-0.72%)
Jul 15, 2011	4.015	4.036	3.939	3.971	24,769,308	-0.04(-1.01%)
Jul 14, 2011	4.100	4.111	4.001	4.011	41,069,708	-0.07(-1.65%)
Jul 13, 2011	4.180	4.206	4.072	4.079	42,461,368	-0.10(-2.34%)
Jul 12, 2011	4.274	4.279	4.155	4.176	48,591,720	-0.19(-4.39%)
Jul 11, 2011	4.471	4.503	4.348	4.368	21,334,328	-0.15(-3.35%)
Jul 08, 2011	4.535	4.553	4.476	4.520	12,940,421	-0.06(-1.36%)
Jul 07, 2011	4.621	4.679	4.582	4.582	24,155,068	-0.02(-0.33%)
Jul 06, 2011	4.594	4.621	4.557	4.597	11,479,587	-0.02(-0.33%)
Jul 05, 2011	4.600	4.621	4.540	4.612	24,132,034	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices