Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.700 8.710 8.581 8.581 186,788 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.521 8.640 184,620 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.526 8.610 135,223 +0.02(+0.23%)
Jun 07, 2024 8.571 8.610 8.511 8.590 85,439 -0.05(-0.58%)
Jun 06, 2024 8.541 8.640 8.501 8.640 322,210 +0.10(+1.17%)
Jun 05, 2024 8.471 8.541 8.431 8.541 195,175 +0.10(+1.18%)
Jun 04, 2024 8.531 8.561 8.406 8.441 283,642 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.476 8.531 155,174 +0.00(+0.00%)
May 31, 2024 8.391 8.531 8.352 8.531 260,422 +0.13(+1.54%)
May 30, 2024 8.292 8.416 8.285 8.401 275,783 +0.13(+1.56%)
May 29, 2024 8.292 8.332 8.262 8.272 305,416 -0.02(-0.24%)
May 28, 2024 8.312 8.332 8.242 8.292 204,861 +0.02(+0.24%)
May 24, 2024 8.322 8.330 8.242 8.272 134,519 -0.02(-0.24%)
May 23, 2024 8.322 8.322 8.272 8.292 132,048 +0.01(+0.12%)
May 22, 2024 8.342 8.354 8.252 8.282 204,780 -0.06(-0.72%)
May 21, 2024 8.352 8.366 8.332 8.342 129,545 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.342 8.352 113,686 +0.01(+0.12%)
May 17, 2024 8.352 8.371 8.322 8.342 222,697 +0.03(+0.36%)
May 16, 2024 8.302 8.317 8.287 8.312 82,533 +0.01(+0.12%)
May 15, 2024 8.352 8.352 8.282 8.302 186,891 +0.08(+0.97%)
May 14, 2024 8.262 8.292 8.212 8.222 153,205 -0.03(-0.36%)
May 13, 2024 8.342 8.342 8.232 8.252 148,858 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.272 8.282 181,083 -0.09(-1.08%)
May 09, 2024 8.392 8.407 8.362 8.372 186,234 -0.02(-0.24%)
May 08, 2024 8.362 8.392 8.362 8.392 108,056 +0.03(+0.36%)
May 07, 2024 8.322 8.392 8.321 8.362 206,523 +0.05(+0.60%)
May 06, 2024 8.293 8.322 8.283 8.313 124,475 +0.06(+0.72%)
May 03, 2024 8.204 8.283 8.199 8.253 202,254 +0.10(+1.22%)
May 02, 2024 8.154 8.184 8.144 8.154 153,673 -0.02(-0.24%)
May 01, 2024 8.174 8.179 8.134 8.174 178,025 +0.06(+0.73%)
Apr 30, 2024 8.164 8.164 8.095 8.114 143,053 -0.03(-0.36%)
Apr 29, 2024 8.114 8.144 8.085 8.144 102,845 +0.07(+0.86%)
Apr 26, 2024 8.075 8.085 8.055 8.075 121,854 +0.03(+0.37%)
Apr 25, 2024 8.075 8.075 8.025 8.045 178,261 -0.03(-0.37%)
Apr 24, 2024 8.174 8.174 8.065 8.075 367,704 -0.05(-0.61%)
Apr 23, 2024 8.174 8.174 8.095 8.124 449,429 +0.00(+0.00%)
Apr 22, 2024 8.263 8.263 8.114 8.124 376,842 -0.10(-1.20%)
Apr 19, 2024 8.283 8.293 8.204 8.223 130,634 -0.01(-0.12%)
Apr 18, 2024 8.322 8.322 8.223 8.233 144,027 -0.09(-1.07%)
Apr 17, 2024 8.322 8.322 8.273 8.322 99,944 +0.02(+0.24%)
Apr 16, 2024 8.233 8.322 8.208 8.303 174,696 +0.07(+0.84%)
Apr 15, 2024 8.263 8.273 8.213 8.233 191,791 -0.05(-0.60%)
Apr 12, 2024 8.273 8.322 8.273 8.283 97,650 -0.01(-0.12%)
Apr 11, 2024 8.332 8.332 8.263 8.293 204,504 +0.00(+0.00%)
Apr 10, 2024 8.303 8.332 8.268 8.293 359,139 -0.08(-0.95%)
Apr 09, 2024 8.363 8.372 8.313 8.372 174,902 +0.04(+0.47%)
Apr 08, 2024 8.294 8.358 8.294 8.333 216,525 +0.04(+0.48%)
Apr 05, 2024 8.333 8.363 8.294 8.294 150,189 -0.05(-0.59%)
Apr 04, 2024 8.382 8.412 8.323 8.343 179,276 +0.00(+0.00%)
Apr 03, 2024 8.294 8.361 8.264 8.343 206,159 +0.04(+0.48%)
Apr 02, 2024 8.284 8.323 8.264 8.303 183,474 +0.01(+0.12%)
Apr 01, 2024 8.382 8.412 8.284 8.294 155,807 -0.09(-1.06%)
Mar 28, 2024 8.372 8.432 8.333 8.382 249,307 +0.05(+0.59%)
Mar 27, 2024 8.303 8.333 8.269 8.333 121,572 +0.04(+0.48%)
Mar 26, 2024 8.284 8.303 8.278 8.294 111,052 +0.02(+0.24%)
Mar 25, 2024 8.303 8.323 8.254 8.274 207,845 -0.06(-0.71%)
Mar 22, 2024 8.353 8.363 8.333 8.333 189,683 -0.01(-0.12%)
Mar 21, 2024 8.353 8.353 8.323 8.343 181,250 -0.01(-0.12%)
Mar 20, 2024 8.303 8.353 8.283 8.353 194,766 +0.03(+0.36%)
Mar 19, 2024 8.303 8.323 8.275 8.323 129,587 +0.03(+0.36%)
Mar 18, 2024 8.284 8.323 8.259 8.294 275,230 +0.00(+0.00%)
Mar 15, 2024 8.215 8.294 8.195 8.294 133,330 +0.10(+1.20%)
Mar 14, 2024 8.234 8.244 8.195 8.195 257,049 -0.09(-1.07%)
Mar 13, 2024 8.353 8.353 8.259 8.284 156,341 -0.01(-0.12%)
Mar 12, 2024 8.353 8.353 8.264 8.294 195,374 -0.04(-0.47%)
Mar 11, 2024 8.392 8.412 8.323 8.333 115,718 -0.03(-0.35%)
Mar 08, 2024 8.363 8.402 8.333 8.363 172,347 -0.00(-0.01%)
Mar 07, 2024 8.373 8.373 8.339 8.363 206,646 +0.00(+0.00%)
Mar 06, 2024 8.353 8.373 8.304 8.363 201,184 +0.01(+0.12%)
Mar 05, 2024 8.363 8.383 8.343 8.353 119,965 +0.01(+0.12%)
Mar 04, 2024 8.393 8.422 8.305 8.343 310,262 -0.07(-0.82%)
Mar 01, 2024 8.383 8.422 8.363 8.412 96,599 +0.02(+0.23%)
Feb 29, 2024 8.373 8.422 8.364 8.393 94,085 +0.04(+0.47%)
Feb 28, 2024 8.353 8.412 8.294 8.353 137,731 -0.01(-0.12%)
Feb 27, 2024 8.373 8.393 8.353 8.363 90,574 -0.03(-0.35%)
Feb 26, 2024 8.461 8.461 8.383 8.393 151,331 -0.07(-0.87%)
Feb 23, 2024 8.432 8.491 8.432 8.466 83,134 +0.00(+0.06%)
Feb 22, 2024 8.432 8.491 8.432 8.461 105,942 +0.03(+0.35%)
Feb 21, 2024 8.402 8.451 8.402 8.432 100,282 -0.01(-0.12%)
Feb 20, 2024 8.393 8.442 8.393 8.442 131,609 +0.03(+0.35%)
Feb 16, 2024 8.402 8.422 8.383 8.412 102,389 -0.02(-0.23%)
Feb 15, 2024 8.314 8.451 8.312 8.432 148,894 +0.12(+1.42%)
Feb 14, 2024 8.167 8.353 8.167 8.314 207,434 +0.09(+1.07%)
Feb 13, 2024 8.206 8.275 8.098 8.226 191,078 -0.09(-1.06%)
Feb 12, 2024 8.304 8.353 8.299 8.314 233,655 -0.04(-0.47%)
Feb 09, 2024 8.324 8.393 8.324 8.353 186,517 -0.00(-0.01%)
Feb 08, 2024 8.334 8.373 8.334 8.354 202,637 -0.05(-0.58%)
Feb 07, 2024 8.403 8.432 8.373 8.403 127,391 -0.01(-0.12%)
Feb 06, 2024 8.256 8.412 8.256 8.412 141,470 +0.14(+1.65%)
Feb 05, 2024 8.324 8.344 8.246 8.276 151,565 -0.10(-1.17%)
Feb 02, 2024 8.354 8.393 8.315 8.373 326,946 -0.01(-0.12%)
Feb 01, 2024 8.334 8.383 8.305 8.383 124,038 +0.15(+1.78%)
Jan 31, 2024 8.168 8.266 8.168 8.237 219,127 +0.07(+0.84%)
Jan 30, 2024 8.119 8.168 8.100 8.168 166,365 +0.07(+0.84%)
Jan 29, 2024 8.061 8.110 8.031 8.100 161,679 +0.11(+1.32%)
Jan 26, 2024 7.973 8.002 7.953 7.994 171,595 -0.02(-0.22%)
Jan 25, 2024 7.973 8.022 7.971 8.012 163,327 +0.06(+0.74%)
Jan 24, 2024 7.992 7.992 7.934 7.953 175,004 +0.04(+0.49%)
Jan 23, 2024 7.914 7.963 7.904 7.914 213,507 -0.06(-0.74%)
Jan 22, 2024 7.943 8.007 7.924 7.973 133,330 +0.05(+0.62%)
Jan 19, 2024 7.934 7.943 7.816 7.924 190,779 -0.01(-0.12%)
Jan 18, 2024 7.982 7.982 7.904 7.934 209,185 -0.02(-0.25%)
Jan 17, 2024 8.002 8.002 7.924 7.953 153,392 -0.06(-0.73%)
Jan 16, 2024 8.070 8.109 7.963 8.012 251,092 -0.10(-1.20%)
Jan 12, 2024 8.139 8.179 8.108 8.110 183,497 +0.01(+0.12%)
Jan 11, 2024 8.100 8.168 8.070 8.100 213,049 -0.04(-0.49%)
Jan 10, 2024 8.168 8.198 8.100 8.139 292,554 -0.04(-0.48%)
Jan 09, 2024 8.237 8.246 8.168 8.178 170,336 -0.05(-0.59%)
Jan 08, 2024 8.139 8.256 8.130 8.227 240,876 +0.10(+1.20%)
Jan 05, 2024 8.139 8.207 8.110 8.130 209,926 -0.01(-0.12%)
Jan 04, 2024 8.100 8.168 8.100 8.139 144,990 -0.03(-0.36%)
Jan 03, 2024 8.071 8.207 8.071 8.168 278,184 +0.08(+0.96%)
Jan 02, 2024 8.052 8.120 7.993 8.091 225,977 +0.02(+0.24%)
Dec 29, 2023 8.042 8.120 8.013 8.071 695,020 +0.03(+0.36%)
Dec 28, 2023 8.091 8.115 8.032 8.042 323,966 -0.08(-0.96%)
Dec 27, 2023 8.110 8.178 8.110 8.120 347,526 +0.01(+0.12%)
Dec 26, 2023 8.159 8.168 8.071 8.110 408,585 -0.02(-0.24%)
Dec 22, 2023 8.139 8.168 8.091 8.130 333,138 -0.02(-0.24%)
Dec 21, 2023 8.168 8.227 8.110 8.149 460,760 -0.01(-0.12%)
Dec 20, 2023 8.149 8.207 8.130 8.159 423,066 -0.03(-0.36%)
Dec 19, 2023 8.091 8.222 8.052 8.188 442,363 +0.09(+1.08%)
Dec 18, 2023 8.081 8.100 8.042 8.100 413,695 +0.00(+0.00%)
Dec 15, 2023 8.052 8.168 8.052 8.100 425,435 +0.02(+0.24%)
Dec 14, 2023 8.032 8.110 8.027 8.081 450,114 +0.11(+1.34%)
Dec 13, 2023 7.886 7.993 7.838 7.974 423,292 +0.08(+0.99%)
Dec 12, 2023 7.925 7.945 7.877 7.896 312,431 -0.05(-0.61%)
Dec 11, 2023 7.955 7.974 7.916 7.945 308,860 -0.02(-0.24%)
Dec 08, 2023 7.925 7.974 7.906 7.964 255,739 -0.00(-0.01%)
Dec 07, 2023 7.936 7.984 7.916 7.965 281,713 +0.00(+0.00%)
Dec 06, 2023 7.965 8.023 7.936 7.965 357,909 +0.00(+0.00%)
Dec 05, 2023 7.974 7.994 7.936 7.965 366,052 +0.01(+0.12%)
Dec 04, 2023 7.858 7.994 7.858 7.955 493,896 +0.04(+0.49%)
Dec 01, 2023 7.868 7.965 7.848 7.916 263,149 +0.09(+1.11%)
Nov 30, 2023 7.868 7.907 7.783 7.829 258,451 -0.06(-0.74%)
Nov 29, 2023 7.820 7.887 7.815 7.887 212,096 +0.11(+1.37%)
Nov 28, 2023 7.762 7.781 7.723 7.781 151,505 +0.03(+0.37%)
Nov 27, 2023 7.781 7.781 7.713 7.752 188,375 +0.01(+0.13%)
Nov 24, 2023 7.762 7.771 7.713 7.742 115,002 -0.02(-0.25%)
Nov 22, 2023 7.781 7.800 7.713 7.762 278,917 +0.05(+0.63%)
Nov 21, 2023 7.723 7.771 7.699 7.713 350,331 -0.03(-0.37%)
Nov 20, 2023 7.694 7.766 7.672 7.742 310,126 +0.02(+0.25%)
Nov 17, 2023 7.800 7.800 7.647 7.723 479,928 -0.03(-0.37%)
Nov 16, 2023 7.655 7.771 7.650 7.752 407,266 +0.13(+1.65%)
Nov 15, 2023 7.520 7.636 7.515 7.626 414,077 +0.08(+1.03%)
Nov 14, 2023 7.520 7.569 7.500 7.549 538,866 +0.15(+2.09%)
Nov 13, 2023 7.413 7.451 7.355 7.394 340,648 -0.03(-0.39%)
Nov 10, 2023 7.413 7.447 7.394 7.423 282,085 +0.02(+0.26%)
Nov 09, 2023 7.491 7.491 7.365 7.404 374,854 -0.05(-0.65%)
Nov 08, 2023 7.462 7.488 7.394 7.452 300,805 +0.03(+0.39%)
Nov 07, 2023 7.327 7.452 7.317 7.423 320,162 +0.12(+1.58%)
Nov 06, 2023 7.414 7.416 7.221 7.308 206,261 -0.03(-0.39%)
Nov 03, 2023 7.375 7.495 7.326 7.337 391,826 +0.13(+1.87%)
Nov 02, 2023 7.125 7.202 7.115 7.202 459,734 +0.17(+2.47%)
Nov 01, 2023 6.923 7.028 6.903 7.028 395,030 +0.17(+2.53%)
Oct 31, 2023 6.807 6.855 6.768 6.855 210,539 +0.12(+1.71%)
Oct 30, 2023 6.672 6.778 6.662 6.740 298,852 +0.01(+0.14%)
Oct 27, 2023 6.740 6.773 6.692 6.730 200,592 -0.01(-0.14%)
Oct 26, 2023 6.807 6.836 6.711 6.740 284,894 -0.05(-0.71%)
Oct 25, 2023 6.894 6.903 6.740 6.788 164,346 -0.13(-1.81%)
Oct 24, 2023 6.836 6.918 6.807 6.913 264,427 +0.13(+1.84%)
Oct 23, 2023 6.797 6.884 6.778 6.788 232,324 -0.02(-0.28%)
Oct 20, 2023 6.768 6.884 6.740 6.807 387,902 +0.04(+0.57%)
Oct 19, 2023 6.865 6.884 6.740 6.768 312,406 -0.09(-1.26%)
Oct 18, 2023 6.913 6.942 6.807 6.855 336,984 -0.11(-1.52%)
Oct 17, 2023 7.000 7.016 6.893 6.961 316,153 -0.10(-1.36%)
Oct 16, 2023 7.211 7.211 7.057 7.057 272,228 -0.14(-2.01%)
Oct 13, 2023 7.231 7.274 7.115 7.202 339,477 +0.05(+0.67%)
Oct 12, 2023 7.288 7.317 7.114 7.154 328,718 -0.12(-1.59%)
Oct 11, 2023 7.327 7.337 7.211 7.269 312,923 +0.10(+1.34%)
Oct 10, 2023 7.202 7.288 7.145 7.173 368,677 +0.01(+0.13%)
Oct 09, 2023 7.087 7.183 7.078 7.164 248,565 +0.11(+1.49%)
Oct 06, 2023 7.087 7.135 6.963 7.058 463,247 -0.11(-1.60%)
Oct 05, 2023 7.374 7.374 7.135 7.173 582,221 -0.18(-2.47%)
Oct 04, 2023 7.365 7.396 7.288 7.355 297,102 +0.03(+0.39%)
Oct 03, 2023 7.317 7.355 7.260 7.327 303,182 +0.02(+0.26%)
Oct 02, 2023 7.394 7.432 7.269 7.307 248,174 -0.06(-0.78%)
Sep 29, 2023 7.365 7.413 7.288 7.365 248,109 +0.06(+0.79%)
Sep 28, 2023 7.298 7.384 7.250 7.307 237,784 -0.01(-0.13%)
Sep 27, 2023 7.470 7.470 7.307 7.317 161,006 -0.11(-1.55%)
Sep 26, 2023 7.499 7.499 7.413 7.432 168,120 -0.08(-1.02%)
Sep 25, 2023 7.643 7.566 7.489 7.509 387,317 -0.19(-2.49%)
Sep 22, 2023 7.758 7.758 7.652 7.700 258,490 -0.01(-0.12%)
Sep 21, 2023 7.834 7.863 7.700 7.710 184,201 -0.16(-2.07%)
Sep 20, 2023 7.844 7.949 7.834 7.872 169,390 +0.06(+0.74%)
Sep 19, 2023 7.872 7.872 7.762 7.815 273,763 -0.07(-0.85%)
Sep 18, 2023 7.863 7.892 7.853 7.882 203,029 +0.00(+0.00%)
Sep 15, 2023 7.949 7.987 7.872 7.882 168,859 -0.07(-0.84%)
Sep 14, 2023 7.997 8.035 7.930 7.949 203,500 -0.02(-0.24%)
Sep 13, 2023 8.016 8.045 7.930 7.968 212,048 -0.02(-0.24%)
Sep 12, 2023 8.074 8.092 7.978 7.987 129,204 -0.07(-0.83%)
Sep 11, 2023 8.208 8.217 8.026 8.054 177,596 -0.11(-1.41%)
Sep 08, 2023 8.265 8.265 8.121 8.169 215,937 -0.07(-0.82%)
Sep 07, 2023 8.265 8.275 8.194 8.237 159,323 +0.00(+0.00%)
Sep 06, 2023 8.285 8.323 8.199 8.237 76,359 -0.02(-0.23%)
Sep 05, 2023 8.275 8.294 8.237 8.256 110,847 +0.00(+0.00%)
Sep 01, 2023 8.313 8.323 8.189 8.256 167,940 -0.02(-0.23%)
Aug 31, 2023 8.285 8.304 8.218 8.275 129,873 +0.01(+0.12%)
Aug 30, 2023 8.256 8.313 8.246 8.265 103,473 +0.04(+0.46%)
Aug 29, 2023 8.227 8.323 8.218 8.227 181,605 +0.02(+0.23%)
Aug 28, 2023 8.237 8.285 8.161 8.208 144,140 -0.03(-0.35%)
Aug 25, 2023 8.265 8.285 8.180 8.237 114,833 -0.03(-0.35%)
Aug 24, 2023 8.332 8.332 8.175 8.265 178,798 -0.10(-1.25%)
Aug 23, 2023 8.370 8.418 8.351 8.370 96,387 +0.06(+0.69%)
Aug 22, 2023 8.313 8.370 8.246 8.313 226,057 +0.04(+0.46%)
Aug 21, 2023 8.380 8.389 8.219 8.275 374,807 -0.11(-1.36%)
Aug 18, 2023 8.437 8.466 8.361 8.389 143,403 -0.05(-0.57%)
Aug 17, 2023 8.475 8.519 8.370 8.437 183,385 -0.03(-0.34%)
Aug 16, 2023 8.542 8.561 8.428 8.466 138,244 -0.04(-0.45%)
Aug 15, 2023 8.523 8.571 8.504 8.504 112,694 -0.07(-0.78%)
Aug 14, 2023 8.580 8.590 8.542 8.571 79,107 -0.02(-0.22%)
Aug 11, 2023 8.523 8.618 8.475 8.590 132,728 +0.11(+1.35%)
Aug 10, 2023 8.580 8.637 8.451 8.475 125,168 -0.09(-1.01%)
Aug 09, 2023 8.476 8.618 8.457 8.562 323,456 +0.09(+1.01%)
Aug 08, 2023 8.476 8.486 8.457 8.476 123,181 +0.02(+0.22%)
Aug 07, 2023 8.476 8.500 8.438 8.457 191,714 -0.02(-0.22%)
Aug 04, 2023 8.495 8.533 8.467 8.476 167,659 +0.01(+0.11%)
Aug 03, 2023 8.552 8.559 8.467 8.467 205,784 -0.14(-1.65%)
Aug 02, 2023 8.637 8.647 8.571 8.609 179,750 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.