Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.60 13.76 13.35 13.46 623,386 -0.12(-0.91%)
Jul 30, 2013 13.95 14.05 13.57 13.59 261,382 -0.25(-1.78%)
Jul 29, 2013 14.06 14.07 13.81 13.83 147,218 -0.26(-1.82%)
Jul 26, 2013 14.14 14.20 13.91 14.09 172,071 -0.13(-0.93%)
Jul 25, 2013 14.13 14.28 14.03 14.22 269,633 +0.06(+0.40%)
Jul 24, 2013 14.41 14.42 14.12 14.16 218,516 -0.16(-1.12%)
Jul 23, 2013 14.63 14.70 14.26 14.32 222,125 -0.27(-1.82%)
Jul 22, 2013 14.67 14.76 14.57 14.59 158,500 -0.05(-0.32%)
Jul 19, 2013 14.47 14.66 14.36 14.64 225,655 +0.16(+1.11%)
Jul 18, 2013 14.26 14.57 14.21 14.48 319,544 +0.22(+1.53%)
Jul 17, 2013 14.31 14.48 14.24 14.26 268,866 -0.03(-0.20%)
Jul 16, 2013 14.81 14.85 14.28 14.29 276,865 -0.40(-2.71%)
Jul 15, 2013 14.23 14.90 14.10 14.68 864,905 +0.52(+3.68%)
Jul 12, 2013 14.21 14.28 14.07 14.16 210,228 -0.05(-0.33%)
Jul 11, 2013 14.45 14.56 14.13 14.21 201,023 -0.01(-0.07%)
Jul 10, 2013 14.03 14.24 14.02 14.22 175,681 +0.18(+1.28%)
Jul 09, 2013 14.21 14.15 13.95 14.04 213,508 -0.11(-0.80%)
Jul 08, 2013 14.14 14.24 14.00 14.15 139,078 +0.08(+0.54%)
Jul 05, 2013 13.95 14.15 13.88 14.08 177,659 +0.25(+1.78%)
Jul 03, 2013 13.59 13.88 13.50 13.83 123,210 +0.13(+0.97%)
Jul 02, 2013 13.66 13.77 13.50 13.70 224,052 +0.03(+0.21%)
Jul 01, 2013 13.33 13.75 13.33 13.67 229,237 +0.43(+3.22%)
Jun 28, 2013 13.34 13.42 13.23 13.24 562,742 -0.09(-0.71%)
Jun 27, 2013 13.35 13.56 13.30 13.34 331,528 +0.08(+0.57%)
Jun 26, 2013 13.46 13.51 13.23 13.26 310,380 -0.05(-0.36%)
Jun 25, 2013 13.31 13.48 13.17 13.31 435,174 +0.10(+0.79%)
Jun 24, 2013 13.10 13.38 13.10 13.21 428,472 -0.08(-0.57%)
Jun 21, 2013 13.21 13.37 12.94 13.28 565,633 +0.12(+0.94%)
Jun 20, 2013 13.38 13.40 13.09 13.16 571,719 -0.44(-3.21%)
Jun 19, 2013 13.70 13.73 13.56 13.59 171,712 -0.13(-0.97%)
Jun 18, 2013 13.60 13.87 13.48 13.73 321,827 +0.12(+0.90%)
Jun 17, 2013 13.39 13.73 13.35 13.60 330,724 +0.32(+2.43%)
Jun 14, 2013 13.38 13.38 13.14 13.28 272,881 -0.12(-0.92%)
Jun 13, 2013 13.32 13.43 13.14 13.41 343,926 +0.15(+1.14%)
Jun 12, 2013 13.41 13.48 13.08 13.25 539,875 -0.05(-0.36%)
Jun 11, 2013 13.35 13.40 13.08 13.30 655,612 -0.21(-1.54%)
Jun 10, 2013 13.51 13.74 13.36 13.51 486,927 +0.05(+0.35%)
Jun 07, 2013 13.00 13.53 12.92 13.46 667,129 +0.57(+4.41%)
Jun 06, 2013 12.58 12.90 12.50 12.89 245,939 +0.31(+2.48%)
Jun 05, 2013 12.88 12.91 12.58 12.58 469,967 -0.29(-2.28%)
Jun 04, 2013 13.06 13.21 12.57 12.87 668,557 -0.19(-1.45%)
Jun 03, 2013 13.11 13.18 12.85 13.06 499,841 -0.02(-0.14%)
May 31, 2013 13.11 13.28 13.05 13.08 543,576 -0.07(-0.50%)
May 30, 2013 12.83 13.16 12.80 13.15 402,349 +0.34(+2.66%)
May 29, 2013 12.78 12.95 12.76 12.81 259,053 -0.03(-0.22%)
May 28, 2013 12.44 12.89 12.44 12.84 282,217 +0.60(+4.88%)
May 24, 2013 12.15 12.36 12.06 12.24 172,707 +0.05(+0.39%)
May 23, 2013 12.13 12.30 11.69 12.19 245,571 -0.11(-0.92%)
May 22, 2013 12.41 12.67 12.26 12.31 591,383 -0.11(-0.91%)
May 21, 2013 12.57 12.62 12.40 12.42 238,978 -0.15(-1.21%)
May 20, 2013 12.34 12.60 12.34 12.57 309,392 +0.23(+1.84%)
May 17, 2013 12.30 12.39 12.21 12.34 665,950 +0.12(+1.01%)
May 16, 2013 12.31 12.40 12.19 12.22 327,490 -0.11(-0.92%)
May 15, 2013 12.42 12.51 12.25 12.33 301,814 +0.08(+0.62%)
May 13, 2013 11.97 12.35 11.96 12.26 452,608 +0.33(+2.78%)
May 10, 2013 11.62 11.95 11.60 11.93 282,740 +0.33(+2.86%)
May 09, 2013 11.61 11.78 11.57 11.60 277,662 -0.02(-0.16%)
May 08, 2013 11.52 11.72 11.48 11.61 195,570 +0.07(+0.57%)
May 07, 2013 11.69 11.80 11.55 11.55 222,714 -0.09(-0.73%)
May 06, 2013 11.38 11.72 11.27 11.63 286,546 +0.27(+2.33%)
May 03, 2013 11.22 11.37 10.99 11.37 693,650 +0.38(+3.45%)
May 02, 2013 10.11 11.06 10.11 10.99 708,716 +0.97(+9.64%)
May 01, 2013 10.25 10.32 10.00 10.02 618,144 -0.29(-2.85%)
Apr 30, 2013 10.09 10.32 10.09 10.32 260,438 +0.26(+2.54%)
Apr 29, 2013 9.910 10.08 9.862 10.06 165,460 +0.18(+1.82%)
Apr 26, 2013 9.853 9.910 9.824 9.881 181,365 +0.02(+0.19%)
Apr 25, 2013 9.881 9.985 9.805 9.862 291,999 +0.03(+0.29%)
Apr 24, 2013 9.929 9.976 9.767 9.834 253,398 -0.09(-0.86%)
Apr 23, 2013 9.701 10.03 9.644 9.919 136,456 +0.28(+2.95%)
Apr 22, 2013 9.550 9.663 9.299 9.635 266,985 +0.09(+0.99%)
Apr 19, 2013 9.474 9.569 9.436 9.540 671,554 +0.07(+0.70%)
Apr 18, 2013 9.550 9.606 9.436 9.474 337,019 -0.04(-0.40%)
Apr 17, 2013 9.625 9.654 9.474 9.512 539,210 -0.17(-1.76%)
Apr 16, 2013 9.711 9.758 9.569 9.682 210,951 +0.08(+0.79%)
Apr 15, 2013 9.767 9.777 9.587 9.606 396,842 -0.24(-2.41%)
Apr 12, 2013 10.02 10.06 9.796 9.843 160,238 -0.26(-2.53%)
Apr 11, 2013 10.10 10.26 10.00 10.10 169,329 -0.03(-0.28%)
Apr 10, 2013 9.834 10.17 9.786 10.13 292,414 +0.34(+3.49%)
Apr 09, 2013 9.938 9.995 9.777 9.786 226,478 -0.16(-1.62%)
Apr 08, 2013 10.13 10.15 9.863 9.947 279,137 -0.16(-1.59%)
Apr 05, 2013 10.02 10.17 9.938 10.11 243,541 -0.10(-1.02%)
Apr 04, 2013 10.17 10.23 10.01 10.21 183,532 +0.04(+0.37%)
Apr 03, 2013 10.57 10.57 10.10 10.17 497,970 -0.41(-3.85%)
Apr 02, 2013 10.39 10.58 10.19 10.58 468,895 +0.27(+2.67%)
Apr 01, 2013 10.47 10.55 10.23 10.31 512,505 -0.15(-1.45%)
Mar 28, 2013 10.63 10.68 10.42 10.46 310,885 -0.13(-1.25%)
Mar 27, 2013 10.63 10.67 10.41 10.59 615,221 -0.04(-0.36%)
Mar 26, 2013 10.86 10.89 10.56 10.63 701,602 -0.18(-1.67%)
Mar 25, 2013 11.21 11.35 10.81 10.81 374,324 -0.39(-3.47%)
Mar 22, 2013 11.44 11.45 11.20 11.20 301,049 -0.21(-1.83%)
Mar 21, 2013 11.51 11.63 11.40 11.41 208,322 -0.18(-1.55%)
Mar 20, 2013 11.43 11.61 11.43 11.59 146,147 +0.16(+1.41%)
Mar 19, 2013 11.44 11.57 11.25 11.43 253,480 +0.00(+0.00%)
Mar 18, 2013 11.44 11.55 11.32 11.43 307,963 -0.13(-1.15%)
Mar 15, 2013 11.71 11.72 11.50 11.56 386,687 -0.15(-1.29%)
Mar 14, 2013 11.62 11.74 11.54 11.71 227,726 +0.09(+0.73%)
Mar 13, 2013 11.51 11.65 11.48 11.62 156,804 +0.11(+0.99%)
Mar 12, 2013 11.62 11.63 11.35 11.51 358,191 -0.17(-1.46%)
Mar 11, 2013 11.66 11.75 11.53 11.68 212,048 -0.02(-0.16%)
Mar 08, 2013 11.90 12.14 11.66 11.70 275,070 -0.13(-1.12%)
Mar 07, 2013 11.68 11.83 11.62 11.83 217,697 +0.14(+1.22%)
Mar 06, 2013 11.67 11.79 11.51 11.69 213,369 +0.03(+0.24%)
Mar 05, 2013 11.64 11.79 11.61 11.66 338,113 +0.06(+0.49%)
Mar 04, 2013 11.58 11.69 11.41 11.61 365,599 +0.01(+0.08%)
Mar 01, 2013 11.37 11.61 11.23 11.60 474,736 +0.12(+1.07%)
Feb 28, 2013 11.56 11.67 11.47 11.47 426,571 -0.04(-0.33%)
Feb 27, 2013 11.32 11.63 11.27 11.51 415,704 +0.21(+1.84%)
Feb 26, 2013 11.40 11.59 11.30 11.30 326,497 -0.04(-0.33%)
Feb 25, 2013 11.65 11.73 11.34 11.34 459,867 -0.26(-2.21%)
Feb 22, 2013 11.46 11.72 11.46 11.60 322,632 +0.22(+1.92%)
Feb 21, 2013 11.59 11.66 11.19 11.38 653,192 -0.24(-2.04%)
Feb 20, 2013 11.61 11.85 11.57 11.61 531,541 +0.04(+0.33%)
Feb 19, 2013 11.37 11.62 11.32 11.58 427,882 +0.27(+2.35%)
Feb 15, 2013 11.50 11.51 11.29 11.31 468,067 -0.15(-1.32%)
Feb 14, 2013 11.21 11.56 11.20 11.46 375,971 +0.25(+2.20%)
Feb 13, 2013 10.99 11.22 10.96 11.22 432,515 +0.26(+2.33%)
Feb 12, 2013 10.77 11.01 10.76 10.96 368,329 +0.20(+1.85%)
Feb 11, 2013 10.50 10.76 10.42 10.76 436,306 +0.29(+2.81%)
Feb 08, 2013 10.43 10.64 10.35 10.47 471,294 +0.09(+0.82%)
Feb 07, 2013 10.33 10.43 10.29 10.38 727,091 +0.06(+0.55%)
Feb 06, 2013 10.18 10.33 10.12 10.33 369,251 +0.36(+3.61%)
Feb 04, 2013 9.834 9.995 9.834 9.966 626,436 +0.09(+0.86%)
Feb 01, 2013 9.938 10.27 9.758 9.881 796,076 +0.29(+3.06%)
Jan 31, 2013 9.360 9.644 9.123 9.587 569,192 +0.12(+1.30%)
Jan 30, 2013 9.227 9.474 9.180 9.464 362,700 +0.24(+2.57%)
Jan 29, 2013 9.294 9.313 9.142 9.227 209,648 -0.09(-1.02%)
Jan 28, 2013 9.256 9.351 9.152 9.322 197,060 +0.07(+0.72%)
Jan 25, 2013 9.360 9.360 9.199 9.256 193,352 -0.06(-0.61%)
Jan 24, 2013 9.152 9.341 9.095 9.313 242,063 +0.13(+1.44%)
Jan 23, 2013 9.341 9.351 9.161 9.180 180,944 -0.19(-2.02%)
Jan 22, 2013 9.256 9.417 9.227 9.370 208,902 +0.11(+1.23%)
Jan 18, 2013 9.322 9.351 9.152 9.256 184,783 -0.03(-0.31%)
Jan 17, 2013 9.152 9.303 9.085 9.284 318,649 +0.17(+1.87%)
Jan 16, 2013 8.962 9.123 8.877 9.114 418,481 +0.10(+1.16%)
Jan 15, 2013 9.029 9.047 8.948 9.010 163,099 -0.06(-0.63%)
Jan 14, 2013 9.029 9.142 9.001 9.066 217,974 +0.02(+0.21%)
Jan 11, 2013 9.057 9.114 8.991 9.047 175,172 +0.01(+0.10%)
Jan 10, 2013 8.905 9.047 8.896 9.038 384,365 +0.19(+2.14%)
Jan 09, 2013 8.811 8.905 8.763 8.849 680,693 +0.10(+1.19%)
Jan 08, 2013 8.773 8.811 8.640 8.744 525,322 -0.07(-0.75%)
Jan 07, 2013 8.943 8.991 8.773 8.811 210,304 -0.18(-2.00%)
Jan 04, 2013 9.010 9.057 8.976 8.991 224,455 +0.00(+0.00%)
Jan 03, 2013 9.019 9.057 8.924 8.991 283,105 +0.00(+0.00%)
Jan 02, 2013 8.773 9.014 8.526 8.991 528,269 +0.46(+5.44%)
Dec 31, 2012 8.526 8.593 8.451 8.526 393,172 +0.00(+0.00%)
Dec 28, 2012 8.507 8.574 8.479 8.526 221,099 -0.02(-0.22%)
Dec 27, 2012 8.574 8.593 8.451 8.545 249,606 +0.02(+0.22%)
Dec 26, 2012 8.612 8.696 8.498 8.526 215,106 -0.05(-0.55%)
Dec 24, 2012 8.631 8.706 8.536 8.574 208,146 -0.05(-0.55%)
Dec 21, 2012 8.849 8.905 8.564 8.621 893,729 -0.28(-3.19%)
Dec 20, 2012 8.915 9.010 8.820 8.905 583,133 -0.02(-0.21%)
Dec 19, 2012 9.133 9.161 8.877 8.924 467,991 -0.20(-2.18%)
Dec 18, 2012 9.095 9.152 8.934 9.123 582,010 +0.08(+0.84%)
Dec 17, 2012 8.849 9.076 8.849 9.047 961,563 +0.23(+2.58%)
Dec 14, 2012 9.303 9.303 8.564 8.820 1,082,222 +0.44(+5.20%)
Dec 13, 2012 8.460 8.526 8.346 8.384 272,911 -0.08(-0.90%)
Dec 12, 2012 8.545 8.593 8.451 8.460 369,865 -0.04(-0.45%)
Dec 11, 2012 8.479 8.574 8.432 8.498 252,500 +0.09(+1.01%)
Dec 10, 2012 8.470 8.517 8.375 8.413 186,464 -0.05(-0.56%)
Dec 07, 2012 8.593 8.659 8.413 8.460 334,171 -0.09(-1.00%)
Dec 06, 2012 8.375 8.545 8.318 8.545 352,171 +0.15(+1.81%)
Dec 05, 2012 8.413 8.526 8.309 8.394 290,518 +0.01(+0.11%)
Dec 04, 2012 8.460 8.507 8.309 8.384 245,650 -0.09(-1.01%)
Nov 30, 2012 8.517 8.602 8.441 8.470 302,935 -0.05(-0.56%)
Nov 29, 2012 8.811 8.811 8.498 8.517 273,002 -0.22(-2.49%)
Nov 28, 2012 8.327 8.780 8.327 8.735 491,667 +0.35(+4.18%)
Nov 27, 2012 8.498 8.574 8.375 8.384 182,166 -0.13(-1.56%)
Nov 26, 2012 8.138 8.517 8.119 8.517 387,719 +0.38(+4.66%)
Nov 23, 2012 8.147 8.204 8.062 8.138 137,324 +0.03(+0.35%)
Nov 21, 2012 8.081 8.147 7.996 8.110 276,669 +0.05(+0.59%)
Nov 20, 2012 8.015 8.091 7.958 8.062 218,610 +0.01(+0.12%)
Nov 19, 2012 7.920 8.119 7.892 8.053 331,788 +0.26(+3.28%)
Nov 16, 2012 7.769 7.854 7.702 7.797 385,124 +0.02(+0.24%)
Nov 15, 2012 7.532 7.911 7.465 7.778 468,991 +0.23(+3.01%)
Nov 14, 2012 7.598 7.645 7.527 7.551 373,486 -0.02(-0.25%)
Nov 13, 2012 7.513 7.636 7.503 7.570 270,208 -0.02(-0.25%)
Nov 12, 2012 7.484 7.693 7.418 7.589 297,876 +0.14(+1.91%)
Nov 09, 2012 7.399 7.598 7.399 7.446 185,397 +0.01(+0.13%)
Nov 08, 2012 7.579 7.655 7.437 7.437 205,300 -0.13(-1.75%)
Nov 07, 2012 7.598 7.655 7.494 7.570 294,402 -0.13(-1.72%)
Nov 06, 2012 7.721 7.816 7.598 7.702 268,168 +0.10(+1.37%)
Nov 05, 2012 7.456 7.750 7.456 7.598 337,105 +0.14(+1.91%)
Nov 02, 2012 7.806 7.806 7.342 7.456 487,954 -0.27(-3.44%)
Nov 01, 2012 7.977 8.053 7.674 7.721 708,514 -0.27(-3.44%)
Oct 31, 2012 7.854 8.062 7.750 7.996 276,654 +0.17(+2.18%)
Oct 26, 2012 7.844 7.825 7.825 7.825 58,266 -0.03(-0.36%)
Oct 25, 2012 7.882 7.949 7.787 7.854 97,616 +0.01(+0.12%)
Oct 24, 2012 7.911 7.949 7.787 7.844 81,047 -0.06(-0.72%)
Oct 23, 2012 7.835 7.901 7.806 7.901 84,597 -0.09(-1.07%)
Oct 19, 2012 8.110 8.119 7.901 7.986 173,177 -0.15(-1.86%)
Oct 18, 2012 8.356 8.394 8.124 8.138 176,430 -0.23(-2.72%)
Oct 17, 2012 8.138 8.365 8.119 8.365 156,554 +0.22(+2.67%)
Oct 16, 2012 8.081 8.176 8.081 8.147 161,195 +0.09(+1.18%)
Oct 15, 2012 8.034 8.091 7.958 8.053 190,752 +0.04(+0.47%)
Oct 12, 2012 8.147 8.185 7.977 8.015 196,327 -0.17(-2.08%)
Oct 11, 2012 8.242 8.299 8.147 8.185 159,398 +0.04(+0.47%)
Oct 10, 2012 8.110 8.242 8.081 8.147 242,123 +0.04(+0.47%)
Oct 09, 2012 8.337 8.384 8.100 8.110 265,374 -0.25(-2.95%)
Oct 08, 2012 8.489 8.489 8.333 8.356 180,303 +0.01(+0.11%)
Oct 05, 2012 8.413 8.526 8.290 8.346 118,781 -0.01(-0.11%)
Oct 04, 2012 8.252 8.413 8.204 8.356 125,873 +0.13(+1.61%)
Oct 03, 2012 8.290 8.309 8.162 8.223 178,752 -0.06(-0.69%)
Oct 02, 2012 8.365 8.365 8.252 8.280 165,422 -0.03(-0.34%)
Oct 01, 2012 8.290 8.441 8.252 8.309 171,575 +0.07(+0.80%)
Sep 28, 2012 8.346 8.375 8.233 8.242 172,980 -0.16(-1.92%)
Sep 27, 2012 8.413 8.489 8.347 8.403 230,870 +0.06(+0.68%)
Sep 26, 2012 8.394 8.441 8.290 8.346 179,469 -0.05(-0.56%)
Sep 25, 2012 8.640 8.687 8.356 8.394 374,130 -0.24(-2.74%)
Sep 24, 2012 8.583 8.716 8.526 8.631 178,752 -0.01(-0.11%)
Sep 21, 2012 8.725 8.725 8.583 8.640 324,757 +0.06(+0.66%)
Sep 20, 2012 8.526 8.659 8.403 8.583 271,610 -0.03(-0.33%)
Sep 19, 2012 8.687 8.735 8.555 8.612 154,385 -0.06(-0.66%)
Sep 18, 2012 8.555 8.725 8.479 8.669 457,651 +0.10(+1.22%)
Sep 17, 2012 8.583 8.602 8.479 8.564 198,483 -0.03(-0.33%)
Sep 14, 2012 8.517 8.640 8.479 8.593 221,067 +0.11(+1.34%)
Sep 13, 2012 8.394 8.564 8.261 8.479 265,848 +0.10(+1.24%)
Sep 12, 2012 8.422 8.451 8.264 8.375 173,621 -0.06(-0.67%)
Sep 11, 2012 8.375 8.602 8.337 8.432 234,855 +0.09(+1.14%)
Sep 10, 2012 8.593 8.650 8.327 8.337 241,413 -0.30(-3.51%)
Sep 07, 2012 8.346 8.650 8.309 8.640 149,723 +0.34(+4.11%)
Sep 06, 2012 8.091 8.327 8.053 8.299 256,338 +0.28(+3.55%)
Sep 05, 2012 7.996 8.091 7.911 8.015 252,128 +0.05(+0.59%)
Sep 04, 2012 8.024 8.072 7.958 7.967 239,512 -0.06(-0.71%)
Aug 31, 2012 8.034 8.129 7.939 8.024 133,466 +0.07(+0.83%)
Aug 30, 2012 8.015 8.091 7.920 7.958 130,297 -0.09(-1.06%)
Aug 29, 2012 8.024 8.413 7.977 8.043 197,521 +0.02(+0.24%)
Aug 27, 2012 8.043 8.233 7.986 8.024 145,721 +0.01(+0.12%)
Aug 24, 2012 7.759 8.129 7.712 8.015 128,848 +0.21(+2.67%)
Aug 23, 2012 7.977 7.977 7.759 7.806 180,240 -0.21(-2.60%)
Aug 22, 2012 8.005 8.119 7.892 8.015 285,414 -0.03(-0.35%)
Aug 21, 2012 8.129 8.422 7.986 8.043 519,249 -0.04(-0.47%)
Aug 20, 2012 7.844 8.119 7.844 8.081 156,470 +0.25(+3.14%)
Aug 17, 2012 7.797 7.873 7.750 7.835 205,357 +0.03(+0.36%)
Aug 16, 2012 7.522 7.892 7.494 7.806 265,730 +0.27(+3.52%)
Aug 15, 2012 7.409 7.551 7.379 7.541 143,153 +0.14(+1.92%)
Aug 14, 2012 7.560 7.570 7.352 7.399 264,295 -0.14(-1.88%)
Aug 13, 2012 7.503 7.579 7.437 7.541 191,304 +0.05(+0.63%)
Aug 10, 2012 7.759 7.797 7.475 7.494 286,830 -0.32(-4.12%)
Aug 09, 2012 7.750 8.005 7.039 7.816 222,764 +0.00(+0.00%)
Aug 08, 2012 7.835 7.939 7.797 7.816 207,765 -0.02(-0.24%)
Aug 07, 2012 7.854 8.053 7.806 7.835 237,857 +0.03(+0.36%)
Aug 06, 2012 7.769 7.863 7.760 7.806 182,081 +0.05(+0.61%)
Aug 03, 2012 7.551 7.911 7.513 7.759 268,408 +0.32(+4.33%)
Aug 02, 2012 7.513 7.532 7.390 7.437 448,029 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.