Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 238.50 240.47 237.87 240.41 1,120,355 +1.67(+0.70%)
Jul 29, 2021 240.21 242.70 238.62 238.75 1,084,277 -0.82(-0.34%)
Jul 28, 2021 244.97 245.78 236.56 239.57 1,617,137 -5.60(-2.29%)
Jul 27, 2021 245.41 248.83 244.31 245.17 1,054,048 -2.19(-0.89%)
Jul 26, 2021 246.90 249.05 245.56 247.36 965,072 -0.04(-0.02%)
Jul 23, 2021 246.54 248.49 246.01 247.40 1,115,191 +1.33(+0.54%)
Jul 22, 2021 247.26 248.39 245.30 246.07 1,397,412 +3.03(+1.25%)
Jul 21, 2021 240.58 243.96 240.58 243.04 1,444,343 +3.56(+1.49%)
Jul 20, 2021 237.12 241.03 237.12 239.48 1,067,439 +2.81(+1.19%)
Jul 19, 2021 237.78 239.00 235.21 236.68 1,440,419 -6.28(-2.58%)
Jul 16, 2021 246.20 246.45 242.89 242.95 1,849,576 -2.66(-1.08%)
Jul 15, 2021 242.44 246.37 242.44 245.61 1,405,903 +1.53(+0.63%)
Jul 14, 2021 244.73 245.87 243.76 244.08 1,162,496 +0.45(+0.18%)
Jul 13, 2021 243.43 244.94 243.04 243.63 962,727 -0.48(-0.19%)
Jul 12, 2021 243.54 245.21 242.23 244.11 1,073,206 -1.72(-0.70%)
Jul 09, 2021 246.46 247.59 242.44 245.83 2,017,101 +9.19(+3.89%)
Jul 08, 2021 247.75 249.17 236.01 236.64 4,008,726 -18.25(-7.16%)
Jul 07, 2021 250.30 255.98 250.17 254.89 1,452,145 +3.74(+1.49%)
Jul 06, 2021 251.88 252.91 247.53 251.15 1,926,912 -1.46(-0.58%)
Jul 02, 2021 251.18 253.52 250.48 252.61 1,537,214 +1.52(+0.61%)
Jul 01, 2021 248.67 251.22 248.46 251.09 1,278,826 +3.61(+1.46%)
Jun 30, 2021 245.02 247.82 244.56 247.48 1,375,849 +3.09(+1.27%)
Jun 29, 2021 245.68 247.10 243.51 244.39 1,778,275 -1.32(-0.54%)
Jun 28, 2021 248.65 248.69 245.24 245.71 1,033,597 -2.18(-0.88%)
Jun 25, 2021 247.52 249.75 247.34 247.89 1,557,299 +0.85(+0.34%)
Jun 24, 2021 246.19 247.70 245.03 247.04 1,270,179 +1.62(+0.66%)
Jun 23, 2021 246.96 247.67 245.05 245.42 1,105,411 -0.82(-0.33%)
Jun 22, 2021 247.44 248.87 246.03 246.24 1,363,141 -0.63(-0.26%)
Jun 21, 2021 245.25 248.66 245.24 246.88 1,393,704 +3.11(+1.27%)
Jun 18, 2021 245.73 246.92 243.66 243.77 2,062,425 -5.12(-2.06%)
Jun 17, 2021 252.99 253.33 246.52 248.89 1,276,008 -4.18(-1.65%)
Jun 16, 2021 254.83 254.93 252.33 253.07 1,098,129 -1.71(-0.67%)
Jun 15, 2021 253.68 256.02 252.63 254.78 1,254,111 +1.59(+0.63%)
Jun 14, 2021 252.99 254.56 252.42 253.18 1,056,537 +0.03(+0.01%)
Jun 11, 2021 253.26 253.89 251.86 253.15 1,256,998 +1.28(+0.51%)
Jun 10, 2021 256.85 257.51 251.29 251.88 1,434,768 -3.39(-1.33%)
Jun 09, 2021 256.93 257.35 255.14 255.27 879,362 -1.59(-0.62%)
Jun 08, 2021 256.15 257.94 252.84 256.86 1,120,699 +0.60(+0.23%)
Jun 07, 2021 261.09 261.09 256.24 256.26 998,582 -4.18(-1.60%)
Jun 04, 2021 262.07 262.29 258.93 260.44 906,492 -0.25(-0.10%)
Jun 03, 2021 259.22 262.65 258.49 260.69 1,255,597 +0.41(+0.16%)
Jun 02, 2021 262.91 263.04 259.91 260.28 1,029,373 -2.15(-0.82%)
Jun 01, 2021 264.18 265.08 262.12 262.43 931,054 +0.50(+0.19%)
May 28, 2021 260.90 262.70 260.18 261.93 977,274 +1.46(+0.56%)
May 27, 2021 262.94 263.01 259.77 260.46 1,525,791 -0.30(-0.11%)
May 26, 2021 259.19 264.02 258.23 260.76 987,955 +1.58(+0.61%)
May 25, 2021 262.24 264.71 258.99 259.19 1,556,168 -2.35(-0.90%)
May 24, 2021 259.90 262.00 257.57 261.54 1,389,208 +2.93(+1.13%)
May 21, 2021 259.76 261.97 257.97 258.61 1,264,740 +0.40(+0.16%)
May 20, 2021 260.29 260.98 257.26 258.21 1,617,686 -2.37(-0.91%)
May 19, 2021 258.18 260.84 255.65 260.57 902,076 -0.72(-0.27%)
May 18, 2021 267.12 267.36 261.17 261.29 1,280,793 -5.15(-1.93%)
May 17, 2021 269.73 270.55 265.25 266.44 1,065,443 -3.81(-1.41%)
May 14, 2021 268.26 272.13 267.79 270.25 853,507 +2.63(+0.98%)
May 13, 2021 263.69 268.39 263.35 267.62 827,283 +4.95(+1.89%)
May 12, 2021 266.64 267.65 262.24 262.67 1,297,127 -4.62(-1.73%)
May 11, 2021 268.70 270.37 265.75 267.30 1,375,571 -3.44(-1.27%)
May 10, 2021 271.80 275.20 270.62 270.74 1,001,569 +0.50(+0.19%)
May 07, 2021 268.43 270.65 266.50 270.24 1,011,901 +2.65(+0.99%)
May 06, 2021 267.62 268.33 265.64 267.59 1,172,504 +0.89(+0.33%)
May 05, 2021 269.33 270.47 266.25 266.70 1,251,826 -0.62(-0.23%)
May 04, 2021 262.62 267.69 262.21 267.32 1,414,662 +4.29(+1.63%)
May 03, 2021 261.59 264.69 261.45 263.03 875,408 +3.55(+1.37%)
Apr 30, 2021 260.53 261.20 257.33 259.48 1,763,590 -1.36(-0.52%)
Apr 29, 2021 266.88 266.88 260.19 260.84 1,757,004 -3.15(-1.19%)
Apr 28, 2021 261.74 267.09 261.74 263.99 1,204,442 +2.08(+0.79%)
Apr 27, 2021 262.68 263.43 260.81 261.91 1,179,144 +0.66(+0.25%)
Apr 26, 2021 262.57 264.94 261.05 261.25 983,896 -0.80(-0.30%)
Apr 23, 2021 259.84 263.09 258.88 262.05 900,089 +3.21(+1.24%)
Apr 22, 2021 258.98 263.45 258.21 258.83 1,069,430 -1.78(-0.68%)
Apr 21, 2021 253.51 262.71 253.38 260.62 1,814,154 +6.64(+2.62%)
Apr 20, 2021 253.00 258.67 251.69 253.97 1,490,869 +2.65(+1.05%)
Apr 19, 2021 251.41 251.52 249.22 251.32 981,275 -0.37(-0.15%)
Apr 16, 2021 255.09 255.35 250.86 251.69 1,597,217 -1.19(-0.47%)
Apr 15, 2021 252.86 255.04 252.43 252.88 854,960 +0.28(+0.11%)
Apr 14, 2021 251.96 253.94 251.35 252.60 654,773 +1.40(+0.56%)
Apr 13, 2021 251.13 251.82 248.64 251.20 809,824 -1.13(-0.45%)
Apr 12, 2021 252.08 254.14 251.98 252.34 987,456 -0.87(-0.35%)
Apr 09, 2021 249.85 253.22 248.22 253.21 1,067,861 +4.48(+1.80%)
Apr 08, 2021 252.34 252.78 248.14 248.73 1,432,988 -3.54(-1.40%)
Apr 07, 2021 252.40 253.09 250.41 252.27 1,050,936 +0.24(+0.10%)
Apr 06, 2021 255.69 256.62 251.79 252.03 1,014,940 -3.17(-1.24%)
Apr 05, 2021 254.00 256.56 253.36 255.20 884,091 +3.21(+1.27%)
Apr 01, 2021 251.22 252.62 249.82 251.99 984,351 +2.47(+0.99%)
Mar 31, 2021 250.89 252.61 249.22 249.52 1,483,984 -1.64(-0.65%)
Mar 30, 2021 250.23 252.75 250.23 251.16 953,053 -0.65(-0.26%)
Mar 29, 2021 253.20 254.50 249.57 251.81 889,236 -1.78(-0.70%)
Mar 26, 2021 249.57 253.74 248.15 253.60 1,011,470 +4.56(+1.83%)
Mar 25, 2021 245.61 249.35 242.09 249.04 1,292,506 +3.43(+1.40%)
Mar 24, 2021 242.67 248.22 242.67 245.61 937,401 +3.75(+1.55%)
Mar 23, 2021 240.34 245.13 240.05 241.85 1,356,278 -0.32(-0.13%)
Mar 22, 2021 248.70 250.86 241.21 242.18 2,433,204 +0.15(+0.06%)
Mar 19, 2021 244.29 245.04 240.30 242.03 2,273,253 -2.43(-0.99%)
Mar 18, 2021 239.89 245.73 239.41 244.46 1,195,192 +4.56(+1.90%)
Mar 17, 2021 238.71 242.00 236.81 239.89 912,125 +1.65(+0.69%)
Mar 16, 2021 242.31 242.43 236.20 238.25 1,389,748 -3.61(-1.49%)
Mar 15, 2021 242.88 243.07 237.70 241.85 1,063,111 -1.09(-0.45%)
Mar 12, 2021 243.75 245.65 242.81 242.94 927,531 +0.64(+0.26%)
Mar 11, 2021 242.31 243.98 240.95 242.30 1,085,389 +1.36(+0.56%)
Mar 10, 2021 241.43 244.00 239.91 240.94 1,580,528 +0.17(+0.07%)
Mar 09, 2021 240.68 244.63 240.64 240.78 1,356,950 -0.10(-0.04%)
Mar 08, 2021 239.12 246.12 237.72 240.88 1,071,239 +2.99(+1.26%)
Mar 05, 2021 229.74 239.00 225.95 237.89 1,511,664 +10.49(+4.61%)
Mar 04, 2021 235.56 236.63 223.91 227.40 2,014,852 -8.73(-3.70%)
Mar 03, 2021 237.51 238.98 235.68 236.13 1,158,622 -2.11(-0.89%)
Mar 02, 2021 238.64 240.34 237.63 238.24 1,838,656 -1.35(-0.56%)
Mar 01, 2021 237.50 241.61 236.77 239.59 1,350,938 +5.36(+2.29%)
Feb 26, 2021 237.22 239.01 233.62 234.22 1,495,091 -1.90(-0.80%)
Feb 25, 2021 239.43 242.57 234.56 236.12 2,829,845 -7.14(-2.93%)
Feb 24, 2021 239.00 245.42 238.45 243.26 1,048,113 +3.62(+1.51%)
Feb 23, 2021 242.22 243.62 237.79 239.64 1,030,525 -2.18(-0.90%)
Feb 22, 2021 239.28 243.53 238.08 241.83 1,424,135 +2.05(+0.86%)
Feb 19, 2021 235.00 240.61 234.63 239.77 1,050,427 +5.87(+2.51%)
Feb 18, 2021 233.34 234.74 229.58 233.90 1,009,998 -1.23(-0.52%)
Feb 17, 2021 234.10 236.79 232.81 235.13 1,041,868 -3.13(-1.31%)
Feb 16, 2021 238.19 240.12 236.27 238.26 1,425,910 +1.45(+0.61%)
Feb 12, 2021 230.78 237.87 230.58 236.81 1,402,219 +5.51(+2.38%)
Feb 11, 2021 228.22 231.76 227.56 231.30 1,073,221 +3.36(+1.48%)
Feb 10, 2021 229.42 230.41 226.95 227.93 804,280 -0.49(-0.22%)
Feb 09, 2021 226.80 229.59 224.55 228.43 883,062 +1.88(+0.83%)
Feb 08, 2021 228.67 228.97 223.74 226.55 989,370 -1.73(-0.76%)
Feb 05, 2021 229.84 231.88 228.25 228.28 1,046,445 +0.08(+0.04%)
Feb 04, 2021 228.93 230.98 226.52 228.19 1,318,851 +0.29(+0.13%)
Feb 03, 2021 228.36 229.33 226.30 227.91 878,704 -0.09(-0.04%)
Feb 02, 2021 223.05 229.73 222.79 228.00 1,378,053 +5.96(+2.68%)
Feb 01, 2021 220.49 223.15 220.20 222.04 1,003,525 +3.05(+1.39%)
Jan 29, 2021 221.59 224.29 218.51 218.99 1,526,734 -4.78(-2.14%)
Jan 28, 2021 221.29 226.84 216.93 223.78 1,401,969 +5.69(+2.61%)
Jan 27, 2021 216.76 223.12 213.00 218.09 1,846,169 -2.27(-1.03%)
Jan 26, 2021 228.50 228.73 219.75 220.35 1,291,048 -7.28(-3.20%)
Jan 25, 2021 224.21 228.12 222.19 227.64 1,405,433 +1.61(+0.71%)
Jan 22, 2021 226.78 227.33 222.75 226.03 1,302,532 -1.06(-0.46%)
Jan 21, 2021 232.03 233.14 226.87 227.08 1,240,392 -7.47(-3.18%)
Jan 20, 2021 232.25 235.00 229.41 234.55 1,163,680 +3.32(+1.44%)
Jan 19, 2021 235.45 237.36 230.94 231.23 1,121,575 -2.88(-1.23%)
Jan 15, 2021 231.94 234.38 229.62 234.11 1,151,263 +0.45(+0.19%)
Jan 14, 2021 235.84 236.99 233.12 233.65 745,537 -1.87(-0.79%)
Jan 13, 2021 238.65 238.94 234.05 235.52 1,112,486 -1.81(-0.76%)
Jan 12, 2021 234.93 238.65 233.27 237.34 1,097,037 +1.92(+0.81%)
Jan 11, 2021 233.44 237.58 233.23 235.42 899,195 +0.31(+0.13%)
Jan 08, 2021 232.09 238.50 230.25 235.12 1,689,024 +3.88(+1.68%)
Jan 07, 2021 226.75 231.40 226.10 231.24 1,459,407 +6.01(+2.67%)
Jan 06, 2021 217.99 226.33 217.99 225.22 1,295,954 +7.07(+3.24%)
Jan 05, 2021 215.64 219.88 215.49 218.15 1,478,650 +2.10(+0.97%)
Jan 04, 2021 220.56 221.96 213.96 216.05 1,683,776 -3.86(-1.75%)
Dec 31, 2020 219.91 219.91 219.91 719,519 +1.51(+0.69%)
Dec 30, 2020 216.88 219.29 216.57 218.40 719,519 +1.84(+0.85%)
Dec 29, 2020 219.28 220.61 215.13 216.56 1,004,695 -2.52(-1.15%)
Dec 28, 2020 218.62 220.71 217.67 219.08 848,304 +2.15(+0.99%)
Dec 24, 2020 215.85 217.43 214.38 216.93 413,828 +1.18(+0.54%)
Dec 23, 2020 214.64 216.75 213.33 215.75 1,306,552 +2.42(+1.14%)
Dec 22, 2020 212.64 215.19 212.42 213.33 873,880 +0.33(+0.16%)
Dec 21, 2020 211.24 214.38 209.25 213.00 963,390 -2.08(-0.97%)
Dec 18, 2020 213.56 215.67 211.77 215.08 2,336,238 +1.57(+0.74%)
Dec 17, 2020 212.98 213.80 211.01 213.50 1,185,432 +1.84(+0.87%)
Dec 16, 2020 213.04 213.53 209.80 211.66 1,168,872 -1.02(-0.48%)
Dec 15, 2020 213.88 214.78 210.80 212.68 1,307,826 +0.51(+0.24%)
Dec 14, 2020 219.33 219.38 211.85 212.17 2,166,247 -5.55(-2.55%)
Dec 11, 2020 217.39 219.62 216.89 217.72 1,254,666 -1.16(-0.53%)
Dec 10, 2020 221.20 222.43 218.28 218.88 1,309,703 -4.03(-1.81%)
Dec 09, 2020 220.70 223.58 220.31 222.92 1,050,237 +2.03(+0.92%)
Dec 08, 2020 219.71 221.82 219.36 220.89 1,007,610 -0.36(-0.16%)
Dec 07, 2020 221.20 222.31 219.47 221.25 976,998 -1.05(-0.47%)
Dec 04, 2020 219.98 222.47 219.98 222.30 979,033 +2.81(+1.28%)
Dec 03, 2020 223.09 224.19 218.97 219.48 1,414,005 -2.33(-1.05%)
Dec 02, 2020 220.16 223.05 219.80 221.82 1,275,033 +0.85(+0.39%)
Dec 01, 2020 222.49 225.24 220.64 220.96 1,969,608 +1.60(+0.73%)
Nov 30, 2020 223.82 226.28 219.14 219.36 2,322,099 -5.28(-2.35%)
Nov 27, 2020 224.46 225.84 222.78 224.64 580,331 +1.17(+0.52%)
Nov 25, 2020 224.48 224.64 220.70 223.47 1,448,830 -0.98(-0.44%)
Nov 24, 2020 226.99 227.61 223.39 224.45 1,341,693 -0.31(-0.14%)
Nov 23, 2020 225.20 226.24 221.88 224.76 1,731,395 +1.90(+0.85%)
Nov 20, 2020 224.11 225.70 222.35 222.86 875,414 -1.20(-0.54%)
Nov 19, 2020 222.99 224.70 220.04 224.06 1,036,690 +0.21(+0.10%)
Nov 18, 2020 227.22 229.51 223.80 223.85 1,340,005 -3.49(-1.53%)
Nov 17, 2020 226.13 227.48 223.35 227.34 972,672 -1.05(-0.46%)
Nov 16, 2020 223.36 228.83 222.78 228.39 1,493,594 +6.95(+3.14%)
Nov 13, 2020 213.83 222.08 213.83 221.44 2,107,174 +7.96(+3.73%)
Nov 12, 2020 214.91 216.12 211.78 213.48 1,052,432 -2.25(-1.04%)
Nov 11, 2020 221.21 221.21 213.73 215.73 1,374,383 -2.86(-1.31%)
Nov 10, 2020 214.45 218.86 212.25 218.59 1,827,361 +5.33(+2.50%)
Nov 09, 2020 218.37 225.66 211.85 213.25 1,990,069 +6.72(+3.25%)
Nov 06, 2020 207.68 208.77 206.02 206.54 978,817 -2.43(-1.16%)
Nov 05, 2020 206.08 211.15 205.73 208.97 1,410,980 +5.50(+2.70%)
Nov 04, 2020 207.74 211.30 203.44 203.47 2,134,439 -2.50(-1.21%)
Nov 03, 2020 200.74 207.24 200.11 205.97 2,274,887 +7.78(+3.92%)
Nov 02, 2020 195.22 198.26 192.51 198.19 1,888,390 +5.47(+2.84%)
Oct 30, 2020 188.41 192.78 188.41 192.72 2,402,761 +3.23(+1.70%)
Oct 29, 2020 182.26 192.10 182.26 189.49 2,260,006 +6.92(+3.79%)
Oct 28, 2020 181.94 185.71 180.76 182.57 2,254,583 -5.10(-2.72%)
Oct 27, 2020 194.30 194.30 187.40 187.67 1,921,912 -6.47(-3.33%)
Oct 26, 2020 195.90 195.93 192.53 194.14 1,256,634 -4.37(-2.20%)
Oct 23, 2020 196.75 199.31 196.75 198.50 869,499 +2.09(+1.07%)
Oct 22, 2020 196.40 199.60 195.07 196.41 1,323,198 +0.53(+0.27%)
Oct 21, 2020 197.68 199.14 195.84 195.89 1,463,897 -3.05(-1.53%)
Oct 20, 2020 197.49 201.70 197.32 198.94 645,184 +2.03(+1.03%)
Oct 19, 2020 201.42 202.58 196.64 196.91 1,146,303 -4.68(-2.32%)
Oct 16, 2020 203.28 204.02 200.25 201.59 939,923 -0.55(-0.27%)
Oct 15, 2020 197.35 202.53 196.99 202.15 1,018,307 +1.84(+0.92%)
Oct 14, 2020 199.04 201.99 198.98 200.30 985,521 +2.18(+1.10%)
Oct 13, 2020 199.98 202.02 197.63 198.12 855,239 -2.07(-1.04%)
Oct 12, 2020 202.61 204.02 199.91 200.19 1,373,673 -1.07(-0.53%)
Oct 09, 2020 202.28 202.39 199.28 201.26 792,456 +1.84(+0.92%)
Oct 08, 2020 202.35 203.41 196.81 199.42 1,719,101 -0.43(-0.22%)
Oct 07, 2020 197.57 201.33 197.57 199.85 953,254 +3.08(+1.56%)
Oct 06, 2020 199.90 201.14 196.50 196.77 1,071,776 -1.51(-0.76%)
Oct 05, 2020 198.61 199.60 197.48 198.28 1,273,161 +2.30(+1.18%)
Oct 02, 2020 192.59 199.07 191.84 195.98 2,489,895 +0.75(+0.38%)
Oct 01, 2020 198.81 198.91 193.99 195.23 1,581,601 -1.97(-1.00%)
Sep 30, 2020 200.47 201.82 196.16 197.21 1,811,632 -1.68(-0.84%)
Sep 29, 2020 203.21 204.12 198.87 198.88 1,666,654 -4.80(-2.36%)
Sep 28, 2020 204.50 205.34 202.56 203.68 1,226,013 +1.71(+0.85%)
Sep 25, 2020 198.24 202.45 197.61 201.97 1,027,491 +4.36(+2.21%)
Sep 24, 2020 196.46 200.22 194.77 197.61 1,018,901 +0.92(+0.47%)
Sep 23, 2020 200.63 203.05 195.28 196.69 1,601,011 -2.73(-1.37%)
Sep 22, 2020 198.36 200.16 197.60 199.42 1,055,900 +1.92(+0.97%)
Sep 21, 2020 200.16 201.45 194.28 197.50 1,388,647 -6.19(-3.04%)
Sep 18, 2020 205.04 206.71 202.91 203.69 1,920,537 -1.76(-0.86%)
Sep 17, 2020 200.65 207.06 198.20 205.45 1,161,383 +1.87(+0.92%)
Sep 16, 2020 206.47 207.34 203.34 203.58 1,217,353 -1.03(-0.50%)
Sep 15, 2020 203.21 205.49 202.25 204.62 1,004,923 +1.60(+0.79%)
Sep 14, 2020 202.32 204.10 201.59 203.01 1,645,511 +2.53(+1.26%)
Sep 11, 2020 197.21 201.94 197.01 200.49 1,867,258 +4.04(+2.05%)
Sep 10, 2020 196.22 198.14 195.16 196.45 1,414,623 +0.80(+0.41%)
Sep 09, 2020 192.36 198.62 191.83 195.65 3,901,845 +5.11(+2.68%)
Sep 08, 2020 191.57 192.93 189.42 190.53 1,700,332 -2.17(-1.12%)
Sep 04, 2020 195.98 197.22 190.70 192.70 1,472,712 -1.37(-0.71%)
Sep 03, 2020 199.99 199.99 192.73 194.07 1,611,932 -3.47(-1.76%)
Sep 02, 2020 198.19 199.55 196.33 197.55 2,013,040 -0.87(-0.44%)
Sep 01, 2020 195.77 198.92 194.19 198.41 1,056,553 +2.55(+1.30%)
Aug 31, 2020 197.99 199.98 195.69 195.86 1,248,918 -2.30(-1.16%)
Aug 28, 2020 196.71 198.48 195.91 198.16 735,162 +2.01(+1.02%)
Aug 27, 2020 196.50 197.69 195.57 196.16 814,477 -0.21(-0.11%)
Aug 26, 2020 195.86 197.54 194.46 196.37 900,460 -0.50(-0.25%)
Aug 25, 2020 195.83 197.47 194.93 196.87 1,192,731 +1.29(+0.66%)
Aug 24, 2020 195.48 195.69 193.28 195.57 828,573 +3.03(+1.57%)
Aug 21, 2020 190.13 193.26 189.04 192.54 1,707,205 +2.49(+1.31%)
Aug 20, 2020 188.07 191.17 187.20 190.05 836,325 +0.77(+0.40%)
Aug 19, 2020 190.99 191.57 189.22 189.29 868,224 -0.86(-0.45%)
Aug 18, 2020 192.56 192.83 189.46 190.15 1,014,442 -1.86(-0.97%)
Aug 17, 2020 191.08 193.49 190.40 192.01 1,083,869 +1.60(+0.84%)
Aug 14, 2020 188.23 191.96 187.49 190.40 1,060,913 +2.06(+1.09%)
Aug 13, 2020 187.79 189.08 187.19 188.35 875,568 -0.43(-0.23%)
Aug 12, 2020 190.76 192.01 188.75 188.78 1,516,816 -1.13(-0.60%)
Aug 11, 2020 190.55 195.11 189.64 189.92 2,052,860 +1.46(+0.77%)
Aug 10, 2020 185.24 188.56 184.71 188.46 2,108,045 +5.08(+2.77%)
Aug 07, 2020 179.77 183.71 179.77 183.38 1,492,353 +2.97(+1.64%)
Aug 06, 2020 176.74 181.00 176.52 180.41 1,506,531 +3.36(+1.90%)
Aug 05, 2020 177.85 178.58 176.27 177.05 1,238,472 +0.61(+0.35%)
Aug 04, 2020 173.75 176.58 173.35 176.44 1,439,292 +1.76(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.