Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1200 +0.0034 (+2.92%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.2840 0.2840 0.2840 0 -0.03(-9.84%)
Jul 29, 2014 0.3354 0.3370 0.3150 0.3150 40,000 -0.03(-9.61%)
Jul 16, 2014 0.3485 0.3485 0.3485 0 -0.04(-9.46%)
Jul 14, 2014 0.3849 0.3849 0.3849 0 +0.03(+8.48%)
Jul 08, 2014 0.3548 0.3548 0.3548 0 +0.01(+4.35%)
Jul 07, 2014 0.3400 0.3400 0.3400 0.3400 20,000 -0.02(-4.49%)
Jul 01, 2014 0.3560 0.3560 0.3560 0 +0.03(+10.39%)
Jun 30, 2014 0.3540 0.3540 0.3225 0.3225 12,000 -0.03(-7.86%)
Jun 27, 2014 0.3500 0.3500 0.3500 0.3500 14,500 +0.02(+6.06%)
Jun 26, 2014 0.2600 0.3300 0.2600 0.3300 24,500 +0.03(+11.11%)
Jun 23, 2014 0.2970 0.2970 0.2970 0 +0.10(+54.69%)
Jun 18, 2014 0.1920 0.1920 0.1920 0 +0.03(+20.00%)
May 28, 2014 0.1600 0.1600 0.1600 0 -0.03(-14.98%)
May 07, 2014 0.1882 0.1882 0.1882 0 -0.04(-18.17%)
Apr 29, 2014 0.2300 0.2300 0.2300 0 -0.02(-9.23%)
Mar 25, 2014 0.2534 0.2534 0.2534 0 -0.05(-17.19%)
Mar 12, 2014 0.3060 0.3060 0.3060 0 +0.10(+47.19%)
Jan 14, 2014 0.2079 0.2079 0.2079 0 -0.01(-3.88%)
Dec 31, 2013 0.2163 0.2163 0.2163 0 +0.00(+0.37%)
Dec 27, 2013 0.2155 0.2155 0.2155 0 -0.08(-26.20%)
Oct 31, 2013 0.2920 0.2920 0.2920 0 +0.01(+3.55%)
Aug 30, 2013 0.2820 0.2820 0.2820 0 -0.00(-0.18%)
Aug 21, 2013 0.2825 0.2825 0.2825 0 -0.01(-3.78%)
Aug 19, 2013 0.2936 0.2936 0.2936 0 +0.05(+22.49%)
Aug 15, 2013 0.2397 0.2397 0.2397 0 -0.03(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.