Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 21, 2024				0.1050	0	+0.00(+0.00%)
May 17, 2024				0.1050	0	+0.10(+950.00%)
May 10, 2024				0.0100	0	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.01(+100.00%)
Mar 13, 2024				0.0050	0	+0.00(+100.00%)
Feb 23, 2024				0.0025	0	+0.00(+66.67%)
Feb 22, 2024	0.0015	0.0015	0.0015	0.0015	100	-0.05(-97.00%)
Feb 12, 2024				0.0500	0	+0.05(+4900.00%)
Feb 09, 2024	0.0133	0.0400	0.0010	0.0010	27,323	+0.00(+400.00%)
Dec 15, 2023				0.0002	0	+0.00(+0.00%)
Dec 13, 2023				0.0002	0	+0.00(+0.00%)
Nov 15, 2023				0.0002	0	-0.02(-99.20%)
Nov 02, 2023				0.0251	0	+0.02(+402.00%)
Oct 17, 2023				0.0050	0	+0.00(+51.52%)
Oct 06, 2023				0.0033	0	+0.00(+0.00%)
Sep 29, 2023				0.0033	0	-0.02(-87.26%)
Sep 07, 2023				0.0259	0	-0.02(-48.20%)
Aug 21, 2023				0.0500	0	+0.02(+93.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices