Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024					0	+0.00(+0.00%)
May 17, 2024				7.560	0	+0.00(+0.00%)
May 14, 2024				7.560	0	+0.00(+0.00%)
Mar 07, 2024				7.560	14	+0.31(+4.28%)
Mar 05, 2024				7.250	0	+0.03(+0.40%)
Feb 29, 2024				7.221	0	+0.03(+0.43%)
Feb 14, 2024				7.190	0	+0.10(+1.41%)
Feb 09, 2024				7.090	0	+0.14(+2.01%)
Feb 08, 2024	6.950	6.950	6.950	6.950	1,913	-0.52(-7.02%)
Jan 25, 2024				7.475	0	-0.15(-1.90%)
Jan 16, 2024				7.620	0	-0.48(-5.93%)
Jan 05, 2024				8.100	0	-0.04(-0.43%)
Jan 03, 2024				8.135	0	-0.27(-3.15%)
Jan 02, 2024	8.400	8.400	8.400	8.400	160	+0.25(+3.07%)
Dec 28, 2023				8.150	0	+0.37(+4.76%)
Dec 18, 2023				7.780	0	-0.57(-6.83%)
Nov 22, 2023				8.350	0	+0.00(+0.00%)
Nov 21, 2023	8.350	8.350	8.350	8.350	1,000	+1.17(+16.26%)
Nov 06, 2023				7.182	0	+0.18(+2.60%)
Nov 03, 2023	7.000	7.000	7.000	7.000	300	+0.12(+1.74%)
Oct 20, 2023				6.880	0	-0.24(-3.37%)
Oct 13, 2023				7.120	0	+0.08(+1.06%)
Oct 06, 2023				7.045	0	+0.22(+3.30%)
Sep 29, 2023				6.820	0	+0.14(+2.10%)
Sep 26, 2023				6.680	0	-0.02(-0.30%)
Sep 25, 2023	6.699	6.700	6.700	6.700	4,330	-0.08(-1.18%)
Sep 07, 2023				6.780	0	-0.22(-3.14%)
Sep 05, 2023				7.000	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices