Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.034 2.034 2.022 2.033 51,682 -0.02(-1.01%)
Jul 30, 2012 2.051 2.057 2.031 2.054 48,380 -0.01(-0.44%)
Jul 27, 2012 2.072 2.072 2.045 2.063 38,254 +0.01(+0.43%)
Jul 26, 2012 2.016 2.063 1.997 2.054 186,017 +0.06(+2.93%)
Jul 25, 2012 1.984 2.013 1.984 1.996 21,237 +0.00(+0.00%)
Jul 24, 2012 1.992 1.996 1.979 1.996 41,521 -0.01(-0.44%)
Jul 23, 2012 1.996 2.004 1.975 2.004 79,426 +0.00(+0.18%)
Jul 20, 2012 2.019 2.025 2.001 2.001 74,710 -0.03(-1.61%)
Jul 19, 2012 2.057 2.057 2.034 2.034 82,290 -0.03(-1.68%)
Jul 18, 2012 2.060 2.077 2.060 2.068 23,253 +0.02(+1.04%)
Jul 17, 2012 2.036 2.047 2.036 2.047 58,442 +0.01(+0.58%)
Jul 16, 2012 2.042 2.042 2.034 2.035 11,978 -0.01(-0.66%)
Jul 13, 2012 2.019 2.055 2.019 2.049 27,331 +0.02(+0.80%)
Jul 12, 2012 2.016 2.032 2.004 2.032 13,670 -0.01(-0.52%)
Jul 11, 2012 2.042 2.043 2.019 2.043 27,765 +0.01(+0.60%)
Jul 10, 2012 2.048 2.054 2.007 2.031 21,982 -0.02(-0.86%)
Jul 09, 2012 2.039 2.048 2.034 2.048 33,332 +0.01(+0.71%)
Jul 06, 2012 2.019 2.036 2.016 2.034 61,060 -0.03(-1.27%)
Jul 05, 2012 2.048 2.060 2.048 2.060 61,764 -0.00(-0.00%)
Jul 03, 2012 2.039 2.060 2.034 2.060 68,719 +0.02(+1.00%)
Jul 02, 2012 2.022 2.039 2.016 2.039 65,988 +0.00(+0.07%)
Jun 29, 2012 2.019 2.039 2.018 2.038 110,404 +0.02(+1.07%)
Jun 28, 2012 1.969 2.019 1.967 2.016 99,085 +0.00(+0.13%)
Jun 27, 2012 2.001 2.016 1.993 2.014 53,708 +0.01(+0.61%)
Jun 26, 2012 1.984 2.004 1.981 2.001 21,206 +0.03(+1.33%)
Jun 25, 2012 1.960 1.975 1.957 1.975 53,729 -0.05(-2.44%)
Jun 22, 2012 1.998 2.024 1.996 2.024 15,963 +0.01(+0.28%)
Jun 21, 2012 2.016 2.048 2.016 2.019 13,096 -0.03(-1.23%)
Jun 20, 2012 2.034 2.048 2.028 2.044 9,986 -0.00(-0.20%)
Jun 19, 2012 2.019 2.048 2.014 2.048 145,258 +0.04(+1.89%)
Jun 18, 2012 1.960 2.010 1.957 2.010 81,679 -0.03(-1.43%)
Jun 15, 2012 2.013 2.042 2.013 2.039 31,647 +0.02(+1.01%)
Jun 14, 2012 2.000 2.020 1.998 2.019 39,648 +0.00(+0.16%)
Jun 13, 2012 1.984 2.016 1.984 2.016 3,759 +0.01(+0.57%)
Jun 12, 2012 1.990 2.007 1.990 2.004 13,612 +0.02(+0.97%)
Jun 11, 2012 2.013 2.019 1.978 1.985 14,258 -0.03(-1.37%)
Jun 08, 2012 1.975 2.012 1.975 2.012 3,431 +0.01(+0.70%)
Jun 07, 2012 2.001 2.016 1.987 1.998 18,144 +0.00(+0.16%)
Jun 06, 2012 1.969 1.995 1.969 1.995 81,614 +0.03(+1.78%)
Jun 05, 2012 1.914 1.981 1.914 1.960 32,392 +0.04(+2.29%)
Jun 04, 2012 1.937 1.946 1.902 1.917 138,057 -0.02(-1.06%)
Jun 01, 2012 1.969 1.969 1.919 1.937 71,802 -0.06(-2.88%)
May 31, 2012 1.993 1.994 1.975 1.994 28,373 -0.01(-0.73%)
May 30, 2012 2.028 2.028 2.007 2.009 2,734 -0.03(-1.63%)
May 29, 2012 2.019 2.048 2.001 2.042 6,121 +0.04(+2.05%)
May 25, 2012 2.007 2.007 1.984 2.001 15,188 +0.00(+0.15%)
May 24, 2012 2.016 2.016 1.990 1.998 18,185 -0.03(-1.44%)
May 23, 2012 2.004 2.028 2.004 2.028 9,757 +0.00(+0.00%)
May 22, 2012 2.019 2.028 2.001 2.028 36,353 +0.01(+0.43%)
May 21, 2012 2.001 2.019 1.992 2.019 7,177 +0.03(+1.29%)
May 18, 2012 2.039 2.039 1.990 1.993 49,077 -0.05(-2.25%)
May 17, 2012 2.051 2.051 2.039 2.039 8,469 -0.01(-0.73%)
May 15, 2012 2.069 2.054 2.054 2.054 14,354 -0.01(-0.57%)
May 14, 2012 2.077 2.077 2.063 2.066 44,088 -0.01(-0.70%)
May 11, 2012 2.092 2.121 2.080 2.080 11,838 -0.01(-0.56%)
May 10, 2012 2.077 2.092 2.077 2.092 7,836 +0.02(+0.85%)
May 09, 2012 2.069 2.092 2.069 2.075 11,278 -0.02(-0.81%)
May 08, 2012 2.092 2.092 2.063 2.091 87,475 -0.01(-0.45%)
May 07, 2012 2.083 2.101 2.075 2.101 10,410 -0.01(-0.28%)
May 04, 2012 2.124 2.124 2.077 2.107 31,152 -0.01(-0.28%)
May 03, 2012 2.115 2.122 2.107 2.113 10,082 -0.02(-0.96%)
May 02, 2012 2.110 2.133 2.110 2.133 36,569 -0.00(-0.14%)
May 01, 2012 2.104 2.139 2.104 2.136 20,871 +0.02(+0.83%)
Apr 30, 2012 2.121 2.121 2.118 2.118 44,874 -0.00(-0.08%)
Apr 27, 2012 2.133 2.136 2.114 2.120 22,983 -0.01(-0.52%)
Apr 26, 2012 2.121 2.131 2.119 2.131 20,492 +0.01(+0.48%)
Apr 25, 2012 2.095 2.121 2.077 2.121 14,087 +0.01(+0.65%)
Apr 24, 2012 2.127 2.127 2.098 2.107 25,847 -0.00(-0.11%)
Apr 23, 2012 2.121 2.121 2.101 2.110 8,858 +0.00(+0.14%)
Apr 20, 2012 2.151 2.151 2.107 2.107 24,521 -0.01(-0.69%)
Apr 19, 2012 2.124 2.124 2.108 2.121 10,294 -0.02(-0.96%)
Apr 18, 2012 2.148 2.156 2.121 2.142 27,806 -0.00(-0.19%)
Apr 17, 2012 2.121 2.146 2.121 2.146 24,429 +0.02(+1.16%)
Apr 16, 2012 2.151 2.151 2.121 2.121 18,592 -0.04(-1.63%)
Apr 13, 2012 2.130 2.161 2.130 2.156 27,341 +0.02(+0.71%)
Apr 12, 2012 2.121 2.151 2.107 2.141 14,696 +0.02(+0.94%)
Apr 11, 2012 2.124 2.135 2.121 2.121 4,733 -0.01(-0.40%)
Apr 10, 2012 2.136 2.139 2.121 2.130 46,066 -0.02(-0.83%)
Apr 09, 2012 2.148 2.148 2.121 2.148 65,035 -0.01(-0.68%)
Apr 05, 2012 2.156 2.165 2.141 2.162 23,376 +0.01(+0.41%)
Apr 04, 2012 2.177 2.180 2.142 2.154 41,357 -0.03(-1.21%)
Apr 03, 2012 2.162 2.199 2.154 2.180 18,455 -0.00(-0.13%)
Apr 02, 2012 2.165 2.192 2.121 2.183 79,016 +0.04(+1.64%)
Mar 30, 2012 2.168 2.174 2.136 2.148 34,412 -0.02(-1.08%)
Mar 29, 2012 2.186 2.186 2.151 2.171 70,978 -0.00(-0.19%)
Mar 28, 2012 2.197 2.197 2.165 2.175 76,969 +0.01(+0.46%)
Mar 27, 2012 2.194 2.194 2.151 2.165 125,299 -0.03(-1.33%)
Mar 26, 2012 2.238 2.238 2.127 2.194 737,207 +0.12(+6.02%)
Mar 23, 2012 2.042 2.077 2.040 2.070 16,893 +0.00(+0.20%)
Mar 22, 2012 2.028 2.066 2.028 2.066 7,860 -0.02(-0.83%)
Mar 21, 2012 2.039 2.083 2.039 2.083 7,265 +0.01(+0.41%)
Mar 20, 2012 2.034 2.080 2.034 2.075 47,187 +0.01(+0.28%)
Mar 19, 2012 2.057 2.069 2.057 2.069 6,291 -0.00(-0.00%)
Mar 16, 2012 2.045 2.072 2.031 2.069 10,936 -0.01(-0.42%)
Mar 15, 2012 2.057 2.077 2.054 2.077 33,742 +0.04(+1.76%)
Mar 14, 2012 2.048 2.060 2.010 2.041 43,917 -0.01(-0.47%)
Mar 13, 2012 2.031 2.054 2.028 2.051 21,982 +0.03(+1.59%)
Mar 09, 2012 2.019 2.019 2.019 2.019 0 +0.01(+0.29%)
Mar 08, 2012 2.004 2.016 1.975 2.013 10,936 +0.02(+1.18%)
Mar 07, 2012 1.975 1.996 1.964 1.990 14,149 +0.01(+0.74%)
Mar 06, 2012 1.978 1.989 1.878 1.975 42,570 -0.03(-1.60%)
Mar 05, 2012 2.025 2.025 1.975 2.007 19,911 -0.03(-1.58%)
Mar 02, 2012 2.031 2.039 2.031 2.039 14,463 +0.00(+0.00%)
Mar 01, 2012 2.045 2.045 2.025 2.039 51,046 +0.02(+1.01%)
Feb 29, 2012 2.010 2.031 1.994 2.019 58,360 +0.02(+1.17%)
Feb 28, 2012 1.993 2.001 1.984 1.996 45,021 -0.01(-0.29%)
Feb 27, 2012 2.004 2.030 1.873 2.001 84,386 -0.03(-1.50%)
Feb 24, 2012 2.028 2.036 2.013 2.032 21,131 +0.00(+0.20%)
Feb 23, 2012 2.034 2.036 2.007 2.028 28,708 -0.01(-0.72%)
Feb 22, 2012 2.063 2.063 2.039 2.042 31,466 +0.01(+0.63%)
Feb 21, 2012 2.045 2.048 2.004 2.029 46,965 -0.03(-1.48%)
Feb 17, 2012 2.031 2.063 2.029 2.060 29,221 +0.01(+0.34%)
Feb 16, 2012 2.007 2.053 2.007 2.053 7,676 +0.00(+0.23%)
Feb 15, 2012 2.063 2.063 2.048 2.048 5,242 +0.02(+0.78%)
Feb 13, 2012 2.063 2.032 2.032 2.032 80,999 -0.02(-0.76%)
Feb 10, 2012 2.039 2.060 2.031 2.048 36,500 -0.01(-0.30%)
Feb 09, 2012 2.010 2.054 2.010 2.054 51,401 +0.06(+3.08%)
Feb 08, 2012 2.013 2.048 1.993 1.993 340,165 -0.01(-0.45%)
Feb 07, 2012 2.019 2.031 1.998 2.002 21,774 -0.00(-0.10%)
Feb 06, 2012 2.019 2.022 2.001 2.004 89,201 -0.01(-0.46%)
Feb 03, 2012 1.978 2.019 1.978 2.013 235,837 +0.04(+1.93%)
Feb 02, 2012 1.943 1.978 1.943 1.975 9,911 +0.00(+0.11%)
Feb 01, 2012 1.946 1.973 1.946 1.973 59,272 +0.04(+2.07%)
Jan 31, 2012 1.937 1.946 1.916 1.933 51,798 +0.01(+0.55%)
Jan 30, 2012 1.925 1.957 1.911 1.922 19,265 -0.04(-1.79%)
Jan 27, 2012 1.966 1.967 1.931 1.957 49,252 -0.01(-0.33%)
Jan 26, 2012 1.943 1.967 1.940 1.964 31,070 +0.02(+1.08%)
Jan 25, 2012 1.934 1.943 1.931 1.943 41,500 +0.01(+0.45%)
Jan 24, 2012 1.937 1.960 1.931 1.934 49,727 -0.02(-0.96%)
Jan 23, 2012 1.943 1.957 1.931 1.953 32,546 +0.02(+0.97%)
Jan 20, 2012 1.931 1.960 1.931 1.934 19,972 -0.01(-0.48%)
Jan 19, 2012 1.937 1.946 1.931 1.943 41,353 +0.01(+0.64%)
Jan 18, 2012 1.908 1.931 1.908 1.931 30,899 -0.01(-0.30%)
Jan 17, 2012 1.937 1.940 1.899 1.937 13,568 +0.01(+0.30%)
Jan 13, 2012 1.931 1.931 1.905 1.931 49,488 -0.01(-0.30%)
Jan 12, 2012 1.931 1.943 1.911 1.937 16,011 +0.02(+0.79%)
Jan 11, 2012 1.911 1.922 1.908 1.922 9,019 -0.04(-1.82%)
Jan 10, 2012 1.937 1.960 1.937 1.957 20,642 +0.04(+2.14%)
Jan 09, 2012 1.893 1.940 1.881 1.917 30,748 +0.00(+0.00%)
Jan 06, 2012 1.890 1.917 1.887 1.917 6,835 +0.02(+0.96%)
Jan 05, 2012 1.878 1.902 1.878 1.898 30,653 -0.00(-0.03%)
Jan 04, 2012 1.899 1.902 1.878 1.899 28,592 +0.02(+1.12%)
Dec 30, 2011 1.858 1.878 1.861 1.878 32,139 +0.02(+1.07%)
Dec 29, 2011 1.849 1.891 1.826 1.858 40,537 -0.01(-0.31%)
Dec 28, 2011 1.873 1.896 1.858 1.864 58,500 -0.02(-1.24%)
Dec 27, 2011 1.867 1.908 1.858 1.887 85,127 -0.01(-0.77%)
Dec 23, 2011 1.899 1.908 1.864 1.902 103,723 +0.04(+2.30%)
Dec 21, 2011 1.896 1.896 1.839 1.859 50,079 +0.02(+1.18%)
Dec 20, 2011 1.835 1.839 1.829 1.837 22,310 +0.02(+1.00%)
Dec 19, 2011 1.823 1.826 1.817 1.819 38,619 -0.02(-1.11%)
Dec 16, 2011 1.811 1.849 1.811 1.840 18,455 +0.04(+2.24%)
Dec 15, 2011 1.802 1.805 1.799 1.799 61,511 -0.00(-0.00%)
Dec 14, 2011 1.832 1.832 1.785 1.799 75,055 -0.02(-1.12%)
Dec 13, 2011 1.835 1.887 1.817 1.820 64,836 -0.02(-1.22%)
Dec 12, 2011 1.874 1.874 1.839 1.842 79,746 -0.09(-4.50%)
Dec 09, 2011 1.906 1.943 1.886 1.929 24,509 -0.00(-0.18%)
Dec 07, 2011 1.915 1.933 1.933 1.933 27,961 -0.02(-0.86%)
Dec 06, 2011 1.906 1.950 1.892 1.950 61,271 +0.04(+1.92%)
Dec 05, 2011 1.895 1.915 1.883 1.913 68,316 +0.02(+1.09%)
Dec 02, 2011 1.880 1.895 1.880 1.892 38,318 +0.01(+0.62%)
Dec 01, 2011 1.831 1.887 1.831 1.881 19,663 +0.04(+2.08%)
Nov 30, 2011 1.813 1.848 1.813 1.842 32,449 +0.06(+3.08%)
Nov 29, 2011 1.799 1.805 1.787 1.787 16,925 -0.01(-0.48%)
Nov 28, 2011 1.799 1.799 1.796 1.796 7,594 +0.00(+0.00%)
Nov 25, 2011 1.770 1.796 1.770 1.796 6,797 +0.01(+0.81%)
Nov 23, 2011 1.782 1.782 1.770 1.782 3,797 +0.00(+0.00%)
Nov 22, 2011 1.793 1.837 1.782 1.782 65,935 -0.02(-1.28%)
Nov 21, 2011 1.895 1.900 1.804 1.805 71,976 -0.10(-5.32%)
Nov 18, 2011 1.903 1.947 1.897 1.906 29,622 -0.01(-0.57%)
Nov 17, 2011 1.941 1.950 1.903 1.917 17,039 -0.05(-2.39%)
Nov 16, 2011 1.923 1.967 1.921 1.964 57,311 +0.00(+0.00%)
Nov 15, 2011 1.921 1.964 1.897 1.964 31,023 +0.00(+0.00%)
Nov 14, 2011 1.979 1.979 1.955 1.964 19,031 -0.01(-0.41%)
Nov 11, 2011 1.952 1.999 1.952 1.972 82,591 +0.07(+3.62%)
Nov 10, 2011 1.883 1.932 1.883 1.903 44,114 +0.03(+1.86%)
Nov 09, 2011 1.868 1.882 1.721 1.868 49,924 -0.09(-4.39%)
Nov 08, 2011 1.952 1.996 1.900 1.954 102,106 -0.00(-0.03%)
Nov 07, 2011 1.964 1.996 1.912 1.955 31,586 -0.01(-0.47%)
Nov 04, 2011 1.987 1.987 1.961 1.964 1,035 +0.05(+2.40%)
Nov 03, 2011 1.906 1.918 1.897 1.918 14,498 +0.02(+1.07%)
Nov 02, 2011 1.944 1.944 1.889 1.898 21,748 -0.00(-0.12%)
Nov 01, 2011 1.958 1.958 1.889 1.900 6,213 -0.05(-2.76%)
Oct 31, 2011 1.941 1.984 1.935 1.954 36,716 -0.07(-3.23%)
Oct 28, 2011 1.990 2.019 1.990 2.019 143,696 +0.03(+1.43%)
Oct 27, 2011 1.941 1.993 1.935 1.991 98,257 +0.05(+2.57%)
Oct 26, 2011 1.897 1.941 1.897 1.941 5,516 +0.04(+2.30%)
Oct 25, 2011 1.892 1.915 1.883 1.897 5,526 -0.01(-0.77%)
Oct 24, 2011 1.871 1.923 1.871 1.912 42,837 +0.03(+1.57%)
Oct 21, 2011 1.810 1.882 1.810 1.882 21,230 +0.06(+3.31%)
Oct 20, 2011 1.790 1.825 1.789 1.822 8,457 -0.00(-0.06%)
Oct 19, 2011 1.825 1.839 1.796 1.823 13,583 -0.04(-1.93%)
Oct 18, 2011 1.808 1.868 1.808 1.859 28,472 +0.04(+2.04%)
Oct 17, 2011 1.848 1.848 1.793 1.822 18,641 -0.05(-2.62%)
Oct 14, 2011 1.825 1.871 1.825 1.871 79,053 +0.05(+2.52%)
Oct 13, 2011 1.805 1.836 1.796 1.825 13,321 -0.00(-0.16%)
Oct 12, 2011 1.796 1.831 1.796 1.828 38,121 +0.04(+2.43%)
Oct 11, 2011 1.779 1.785 1.764 1.784 7,729 -0.00(-0.13%)
Oct 10, 2011 1.770 1.793 1.729 1.787 32,863 +0.05(+3.11%)
Oct 07, 2011 1.715 1.733 1.715 1.733 11,367 +0.02(+1.22%)
Oct 06, 2011 1.741 1.741 1.712 1.712 2,589 +0.01(+0.68%)
Oct 05, 2011 1.628 1.700 1.605 1.700 17,181 +0.07(+4.45%)
Oct 04, 2011 1.564 1.706 1.564 1.628 83,892 -0.05(-2.94%)
Oct 03, 2011 1.744 1.744 1.605 1.677 110,729 -0.08(-4.46%)
Sep 30, 2011 1.782 1.784 1.738 1.755 81,334 -0.03(-1.43%)
Sep 29, 2011 1.802 1.802 1.761 1.781 23,474 -0.05(-2.57%)
Sep 28, 2011 1.851 1.851 1.805 1.828 22,266 +0.03(+1.61%)
Sep 27, 2011 1.767 1.831 1.767 1.799 33,996 +0.03(+1.47%)
Sep 26, 2011 1.767 1.809 1.703 1.773 196,092 -0.01(-0.33%)
Sep 23, 2011 1.790 1.790 1.773 1.779 23,332 +0.01(+0.33%)
Sep 22, 2011 1.819 1.819 1.773 1.773 83,136 -0.08(-4.23%)
Sep 21, 2011 1.866 1.883 1.834 1.851 26,291 -0.02(-1.08%)
Sep 20, 2011 1.837 1.886 1.837 1.871 25,559 +0.02(+1.25%)
Sep 19, 2011 1.839 1.848 1.813 1.848 97,349 -0.02(-1.24%)
Sep 16, 2011 1.874 1.889 1.871 1.871 16,915 -0.02(-0.92%)
Sep 15, 2011 1.923 1.923 1.880 1.889 70,118 +0.00(+0.00%)
Sep 14, 2011 1.868 1.889 1.860 1.889 53,338 +0.02(+1.09%)
Sep 13, 2011 1.839 1.868 1.825 1.868 58,005 +0.03(+1.57%)
Sep 12, 2011 1.845 1.848 1.830 1.839 37,368 -0.01(-0.47%)
Sep 09, 2011 1.860 1.883 1.848 1.848 57,615 -0.07(-3.77%)
Sep 08, 2011 1.912 1.932 1.906 1.921 23,605 +0.02(+0.91%)
Sep 07, 2011 1.866 1.903 1.866 1.903 56,738 +0.06(+3.03%)
Sep 06, 2011 1.813 1.847 1.810 1.847 36,585 -0.03(-1.44%)
Sep 02, 2011 1.874 1.889 1.854 1.874 41,925 -0.04(-1.88%)
Sep 01, 2011 1.941 1.961 1.903 1.910 55,927 -0.02(-0.84%)
Aug 31, 2011 1.822 1.944 1.822 1.926 56,838 +0.07(+3.74%)
Aug 30, 2011 1.845 1.863 1.799 1.857 33,105 -0.01(-0.43%)
Aug 29, 2011 1.837 1.865 1.837 1.865 9,320 +0.04(+2.03%)
Aug 26, 2011 1.831 1.831 1.825 1.828 8,761 +0.00(+0.16%)
Aug 25, 2011 1.825 1.825 1.825 1.825 17,605 -0.05(-2.78%)
Aug 24, 2011 1.810 1.877 1.810 1.877 43,434 +0.07(+3.68%)
Aug 23, 2011 1.784 1.830 1.784 1.810 13,670 +0.03(+1.46%)
Aug 22, 2011 1.810 1.810 1.782 1.784 19,131 -0.01(-0.48%)
Aug 19, 2011 1.764 1.808 1.753 1.793 59,296 -0.02(-1.28%)
Aug 18, 2011 1.874 1.877 1.770 1.816 55,513 -0.07(-3.54%)
Aug 17, 2011 1.883 1.897 1.883 1.883 1,726 -0.00(-0.18%)
Aug 16, 2011 1.903 1.903 1.886 1.886 4,832 -0.01(-0.31%)
Aug 15, 2011 1.877 1.892 1.877 1.892 7,128 +0.02(+1.02%)
Aug 12, 2011 1.813 1.877 1.813 1.873 50,825 +0.04(+1.99%)
Aug 11, 2011 1.738 1.842 1.738 1.837 38,780 +0.10(+5.67%)
Aug 10, 2011 1.692 1.784 1.692 1.738 78,072 +0.00(+0.00%)
Aug 09, 2011 1.724 1.744 1.700 1.738 35,387 +0.02(+1.42%)
Aug 08, 2011 1.808 1.808 1.674 1.714 206,280 -0.13(-6.98%)
Aug 05, 2011 1.860 1.863 1.828 1.842 38,197 -0.04(-2.00%)
Aug 04, 2011 1.912 1.926 1.880 1.880 150,625 -0.04(-2.26%)
Aug 03, 2011 1.929 1.935 1.915 1.923 53,897 -0.01(-0.30%)
Aug 02, 2011 1.978 1.978 1.929 1.929 110,549 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.