Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.239 3.249 3.225 3.239 14,770 +0.01(+0.16%)
Jul 29, 2021 3.260 3.260 3.233 3.233 15,313 +0.01(+0.16%)
Jul 28, 2021 3.228 3.255 3.228 3.228 10,506 +0.00(+0.00%)
Jul 27, 2021 3.223 3.228 3.201 3.228 6,021 -0.02(-0.61%)
Jul 26, 2021 3.239 3.260 3.239 3.248 24,308 -0.00(-0.05%)
Jul 23, 2021 3.255 3.260 3.223 3.249 15,945 -0.00(-0.09%)
Jul 22, 2021 3.249 3.259 3.249 3.252 16,925 +0.01(+0.24%)
Jul 21, 2021 3.255 3.255 3.217 3.244 27,464 +0.01(+0.40%)
Jul 20, 2021 3.239 3.307 3.217 3.232 37,998 -0.02(-0.55%)
Jul 19, 2021 3.297 3.329 3.185 3.249 97,303 -0.08(-2.28%)
Jul 16, 2021 3.372 3.383 3.308 3.325 45,238 -0.03(-0.92%)
Jul 15, 2021 3.388 3.388 3.345 3.356 92,987 -0.03(-0.79%)
Jul 14, 2021 3.393 3.393 3.345 3.383 63,656 -0.02(-0.47%)
Jul 13, 2021 3.409 3.431 3.372 3.399 106,006 +0.01(+0.31%)
Jul 12, 2021 3.361 3.463 3.361 3.388 556,473 +0.09(+2.58%)
Jul 09, 2021 3.308 3.308 3.271 3.303 12,555 +0.02(+0.65%)
Jul 08, 2021 3.404 3.404 3.230 3.281 65,393 +0.00(+0.00%)
Jul 07, 2021 3.329 3.329 3.281 3.281 111,363 -0.08(-2.38%)
Jul 06, 2021 3.372 3.380 3.313 3.361 25,481 +0.01(+0.16%)
Jul 02, 2021 3.361 3.399 3.297 3.356 105,650 +0.00(+0.00%)
Jul 01, 2021 3.313 3.361 3.289 3.356 116,009 +0.01(+0.32%)
Jun 30, 2021 3.303 3.345 3.293 3.345 27,100 +0.04(+1.29%)
Jun 29, 2021 3.324 3.335 3.295 3.303 15,107 -0.03(-0.96%)
Jun 28, 2021 3.367 3.377 3.271 3.335 40,697 -0.02(-0.72%)
Jun 25, 2021 3.340 3.410 3.326 3.359 44,989 +0.05(+1.37%)
Jun 24, 2021 3.271 3.313 3.257 3.313 17,054 +0.06(+1.80%)
Jun 23, 2021 3.287 3.335 3.228 3.255 116,528 -0.04(-1.13%)
Jun 22, 2021 3.313 3.321 3.281 3.292 17,186 -0.02(-0.48%)
Jun 21, 2021 3.313 3.367 3.255 3.308 48,186 +0.02(+0.49%)
Jun 18, 2021 3.345 3.345 3.292 3.292 44,961 -0.07(-1.98%)
Jun 17, 2021 3.380 3.385 3.307 3.359 149,600 +0.02(+0.62%)
Jun 16, 2021 3.327 3.380 3.307 3.338 86,811 -0.04(-1.08%)
Jun 15, 2021 3.359 3.380 3.327 3.374 43,950 +0.02(+0.62%)
Jun 14, 2021 3.327 3.369 3.327 3.353 77,276 +0.03(+0.94%)
Jun 11, 2021 3.307 3.322 3.301 3.322 58,093 +0.01(+0.32%)
Jun 10, 2021 3.338 3.338 3.307 3.312 42,471 -0.02(-0.63%)
Jun 09, 2021 3.327 3.348 3.321 3.333 126,442 +0.00(+0.02%)
Jun 08, 2021 3.314 3.333 3.314 3.332 10,656 +0.03(+0.77%)
Jun 07, 2021 3.333 3.333 3.286 3.307 157,793 -0.02(-0.47%)
Jun 04, 2021 3.296 3.359 3.255 3.322 204,445 +0.01(+0.24%)
Jun 03, 2021 3.327 3.327 3.273 3.314 29,138 -0.02(-0.55%)
Jun 02, 2021 3.322 3.333 3.322 3.333 50,698 +0.01(+0.16%)
Jun 01, 2021 3.327 3.333 3.322 3.327 83,564 -0.00(-0.00%)
May 28, 2021 3.327 3.338 3.307 3.327 19,390 +0.00(+0.07%)
May 27, 2021 3.333 3.333 3.317 3.325 10,648 +0.01(+0.25%)
May 26, 2021 3.312 3.338 3.310 3.317 52,956 +0.01(+0.16%)
May 25, 2021 3.322 3.327 3.307 3.312 23,910 -0.03(-0.78%)
May 24, 2021 3.312 3.338 3.312 3.338 23,159 +0.03(+0.79%)
May 21, 2021 3.281 3.317 3.276 3.312 73,263 +0.04(+1.27%)
May 20, 2021 3.228 3.281 3.190 3.270 22,737 +0.08(+2.36%)
May 19, 2021 3.218 3.223 3.186 3.195 18,748 -0.05(-1.52%)
May 18, 2021 3.239 3.255 3.239 3.244 24,596 +0.01(+0.16%)
May 17, 2021 3.244 3.246 3.228 3.239 10,529 +0.00(+0.08%)
May 14, 2021 3.202 3.254 3.202 3.236 8,202 +0.05(+1.72%)
May 13, 2021 3.150 3.205 3.150 3.182 27,684 +0.01(+0.16%)
May 12, 2021 3.218 3.218 3.150 3.176 47,790 -0.02(-0.49%)
May 11, 2021 3.213 3.249 3.187 3.192 55,679 -0.07(-2.23%)
May 10, 2021 3.291 3.307 3.265 3.265 25,669 -0.02(-0.47%)
May 07, 2021 3.239 3.281 3.202 3.281 15,257 +0.03(+0.81%)
May 06, 2021 3.228 3.260 3.192 3.254 21,736 +0.03(+0.80%)
May 05, 2021 3.260 3.291 3.223 3.228 26,157 -0.01(-0.16%)
May 04, 2021 3.223 3.281 3.223 3.234 20,790 -0.03(-0.80%)
May 03, 2021 3.301 3.301 3.234 3.260 24,160 -0.02(-0.48%)
Apr 30, 2021 3.270 3.296 3.265 3.275 14,018 -0.01(-0.16%)
Apr 29, 2021 3.281 3.296 3.262 3.281 13,185 +0.03(+0.80%)
Apr 28, 2021 3.255 3.270 3.255 3.255 5,567 +0.00(+0.00%)
Apr 27, 2021 3.281 3.281 3.255 3.255 4,555 -0.01(-0.32%)
Apr 26, 2021 3.291 3.291 3.265 3.265 12,987 +0.01(+0.32%)
Apr 23, 2021 3.244 3.255 3.244 3.255 5,377 +0.03(+0.97%)
Apr 22, 2021 3.234 3.244 3.171 3.223 9,480 +0.04(+1.31%)
Apr 21, 2021 3.234 3.244 3.182 3.182 20,820 -0.07(-2.08%)
Apr 20, 2021 3.260 3.312 3.233 3.249 19,580 +0.01(+0.32%)
Apr 19, 2021 3.228 3.241 3.182 3.239 41,326 +0.03(+0.97%)
Apr 16, 2021 3.150 3.255 3.150 3.208 135,772 +0.03(+0.98%)
Apr 15, 2021 3.202 3.202 3.161 3.176 5,002 -0.03(-0.81%)
Apr 14, 2021 3.182 3.219 3.182 3.202 38,331 +0.05(+1.48%)
Apr 13, 2021 3.187 3.187 3.156 3.156 15,509 -0.02(-0.49%)
Apr 12, 2021 3.192 3.192 3.171 3.171 12,643 -0.02(-0.49%)
Apr 09, 2021 3.176 3.192 3.176 3.187 25,349 +0.01(+0.25%)
Apr 08, 2021 3.187 3.188 3.171 3.179 10,301 -0.01(-0.25%)
Apr 07, 2021 3.186 3.191 3.171 3.187 16,580 +0.01(+0.25%)
Apr 06, 2021 3.176 3.190 3.161 3.179 19,914 +0.03(+0.91%)
Apr 05, 2021 3.171 3.176 3.132 3.150 44,316 -0.01(-0.33%)
Apr 01, 2021 3.072 3.161 3.070 3.161 50,506 +0.10(+3.23%)
Mar 31, 2021 3.067 3.072 3.046 3.062 43,969 +0.01(+0.17%)
Mar 30, 2021 3.046 3.114 3.043 3.057 33,278 +0.01(+0.34%)
Mar 29, 2021 3.046 3.054 3.031 3.046 7,583 +0.02(+0.69%)
Mar 26, 2021 3.067 3.072 3.025 3.025 19,588 -0.02(-0.68%)
Mar 25, 2021 3.062 3.077 3.025 3.046 63,868 -0.04(-1.18%)
Mar 24, 2021 3.098 3.119 3.077 3.083 49,185 -0.01(-0.17%)
Mar 23, 2021 3.119 3.135 3.077 3.088 12,073 -0.02(-0.67%)
Mar 22, 2021 3.098 3.109 3.077 3.109 45,035 +0.01(+0.34%)
Mar 19, 2021 3.109 3.138 3.096 3.098 32,454 -0.05(-1.49%)
Mar 18, 2021 3.124 3.145 3.077 3.145 42,287 +0.02(+0.67%)
Mar 17, 2021 3.130 3.182 3.077 3.124 82,790 -0.02(-0.58%)
Mar 16, 2021 3.148 3.148 3.087 3.142 116,950 -0.01(-0.32%)
Mar 15, 2021 3.021 3.158 3.016 3.153 210,272 +0.14(+4.55%)
Mar 12, 2021 3.046 3.046 2.990 3.016 100,853 +0.02(+0.51%)
Mar 11, 2021 3.066 3.066 2.985 3.000 131,237 +0.04(+1.20%)
Mar 10, 2021 3.124 3.124 2.965 2.965 18,860 +0.02(+0.69%)
Mar 09, 2021 3.041 3.097 2.914 2.944 130,485 -0.08(-2.52%)
Mar 08, 2021 3.031 3.031 2.955 3.021 46,223 +0.03(+0.85%)
Mar 05, 2021 3.006 3.020 2.866 2.995 113,460 -0.05(-1.67%)
Mar 04, 2021 3.000 3.063 3.000 3.046 25,648 +0.04(+1.35%)
Mar 03, 2021 3.044 3.103 2.975 3.005 97,436 -0.09(-2.79%)
Mar 02, 2021 3.127 3.137 3.046 3.092 47,239 -0.03(-1.06%)
Mar 01, 2021 3.016 3.183 2.995 3.125 93,417 +0.13(+4.32%)
Feb 26, 2021 3.021 3.021 2.970 2.995 22,849 +0.00(+0.00%)
Feb 25, 2021 3.021 3.021 2.970 2.995 28,250 -0.01(-0.42%)
Feb 24, 2021 2.962 3.021 2.962 3.008 27,090 +0.04(+1.28%)
Feb 23, 2021 2.980 2.995 2.950 2.970 33,439 -0.03(-0.85%)
Feb 22, 2021 2.944 3.010 2.919 2.995 71,224 +0.03(+0.85%)
Feb 19, 2021 2.980 2.980 2.899 2.970 80,170 +0.00(+0.00%)
Feb 18, 2021 2.990 2.990 2.939 2.970 56,367 -0.02(-0.51%)
Feb 17, 2021 2.995 3.030 2.970 2.985 67,621 +0.01(+0.34%)
Feb 16, 2021 2.944 3.094 2.929 2.975 92,818 +0.02(+0.69%)
Feb 12, 2021 2.873 3.021 2.873 2.955 85,292 +0.04(+1.22%)
Feb 11, 2021 2.914 2.919 2.853 2.919 33,370 +0.05(+1.59%)
Feb 10, 2021 2.985 2.985 2.844 2.873 123,866 -0.08(-2.58%)
Feb 09, 2021 3.121 3.121 2.868 2.950 110,092 -0.01(-0.34%)
Feb 08, 2021 2.950 3.014 2.853 2.960 84,849 +0.08(+2.82%)
Feb 05, 2021 2.868 3.564 2.726 2.878 1,391,466 +0.03(+0.89%)
Feb 04, 2021 2.802 2.868 2.767 2.853 51,159 +0.05(+1.63%)
Feb 03, 2021 2.767 2.807 2.728 2.807 47,761 +0.05(+1.65%)
Feb 02, 2021 2.706 2.782 2.635 2.762 86,943 +0.04(+1.30%)
Feb 01, 2021 2.665 2.797 2.665 2.726 114,104 +0.09(+3.47%)
Jan 29, 2021 2.670 2.802 2.569 2.635 47,275 -0.12(-4.42%)
Jan 28, 2021 2.777 2.833 2.752 2.757 34,099 +0.01(+0.18%)
Jan 27, 2021 2.863 2.863 2.731 2.752 395,053 -0.09(-3.21%)
Jan 26, 2021 2.848 2.861 2.843 2.843 119,066 +0.00(+0.00%)
Jan 25, 2021 2.868 2.868 2.843 2.843 33,132 -0.02(-0.53%)
Jan 22, 2021 2.868 2.869 2.843 2.858 124,491 +0.01(+0.18%)
Jan 21, 2021 2.914 2.919 2.848 2.853 47,359 -0.06(-2.03%)
Jan 20, 2021 2.889 2.949 2.889 2.912 68,834 +0.02(+0.82%)
Jan 19, 2021 2.884 2.960 2.863 2.889 154,684 +0.05(+1.61%)
Jan 15, 2021 2.884 2.884 2.843 2.843 106,369 +0.00(+0.00%)
Jan 14, 2021 2.848 2.873 2.838 2.843 30,732 +0.00(+0.00%)
Jan 13, 2021 2.843 2.848 2.838 2.843 149,086 +0.00(+0.00%)
Jan 12, 2021 2.823 2.851 2.818 2.843 118,534 -0.02(-0.71%)
Jan 11, 2021 3.006 3.006 2.589 2.863 141,212 +0.03(+1.08%)
Jan 08, 2021 2.762 2.894 2.741 2.833 144,780 +0.08(+2.76%)
Jan 07, 2021 2.716 2.762 2.701 2.757 99,797 +0.08(+3.04%)
Jan 06, 2021 2.630 2.726 2.625 2.675 82,755 +0.05(+1.93%)
Jan 05, 2021 2.625 2.630 2.615 2.625 23,131 -0.01(-0.19%)
Jan 04, 2021 2.609 2.630 2.538 2.630 121,493 +0.04(+1.37%)
Dec 31, 2020 2.594 2.594 2.594 74,224 +0.01(+0.39%)
Dec 30, 2020 2.620 2.630 2.548 2.584 74,224 -0.04(-1.36%)
Dec 29, 2020 2.640 2.640 2.589 2.620 45,230 -0.01(-0.39%)
Dec 28, 2020 2.604 2.640 2.604 2.630 53,474 +0.02(+0.78%)
Dec 24, 2020 2.614 2.620 2.609 2.609 12,803 +0.01(+0.19%)
Dec 23, 2020 2.599 2.614 2.584 2.604 44,125 +0.01(+0.20%)
Dec 22, 2020 2.579 2.599 2.579 2.599 48,740 +0.04(+1.39%)
Dec 21, 2020 2.574 2.584 2.543 2.564 128,994 +0.00(+0.00%)
Dec 18, 2020 2.609 2.609 2.564 2.564 54,169 -0.05(-1.75%)
Dec 17, 2020 2.528 2.609 2.528 2.609 127,583 +0.03(+1.29%)
Dec 16, 2020 2.650 2.650 2.526 2.576 246,831 -0.02(-0.95%)
Dec 15, 2020 2.645 2.690 2.493 2.601 467,726 -0.03(-1.31%)
Dec 14, 2020 2.611 2.655 2.611 2.635 185,677 +0.03(+1.33%)
Dec 11, 2020 2.497 2.621 2.478 2.601 255,381 +0.12(+4.76%)
Dec 10, 2020 2.493 2.522 2.473 2.483 33,524 -0.02(-0.79%)
Dec 09, 2020 2.468 2.527 2.468 2.502 96,423 +0.03(+1.20%)
Dec 08, 2020 2.438 2.483 2.413 2.473 38,705 +0.02(+1.01%)
Dec 07, 2020 2.433 2.488 2.423 2.448 42,550 +0.03(+1.22%)
Dec 04, 2020 2.394 2.424 2.364 2.419 17,661 +0.04(+1.66%)
Dec 03, 2020 2.325 2.379 2.325 2.379 70,274 +0.04(+1.90%)
Dec 02, 2020 2.300 2.350 2.300 2.335 31,910 +0.01(+0.64%)
Dec 01, 2020 2.305 2.330 2.302 2.320 28,449 +0.04(+1.95%)
Nov 30, 2020 2.286 2.305 2.256 2.276 25,966 -0.04(-1.60%)
Nov 27, 2020 2.315 2.330 2.300 2.313 7,917 +0.00(+0.11%)
Nov 25, 2020 2.325 2.341 2.291 2.310 21,112 -0.01(-0.64%)
Nov 24, 2020 2.281 2.355 2.281 2.325 44,616 +0.08(+3.51%)
Nov 23, 2020 2.207 2.256 2.207 2.246 24,318 +0.03(+1.56%)
Nov 20, 2020 2.217 2.217 2.191 2.212 14,819 -0.02(-1.10%)
Nov 19, 2020 2.207 2.291 2.153 2.236 63,798 -0.01(-0.44%)
Nov 18, 2020 2.217 2.434 2.108 2.246 96,961 +0.05(+2.24%)
Nov 17, 2020 2.153 2.207 2.135 2.197 47,755 +0.02(+0.91%)
Nov 16, 2020 2.108 2.281 2.079 2.177 114,611 +0.11(+5.24%)
Nov 13, 2020 2.010 2.069 2.010 2.069 56,638 +0.06(+2.94%)
Nov 12, 2020 2.005 2.069 1.980 2.010 191,928 +0.00(+0.25%)
Nov 11, 2020 2.020 2.020 1.985 2.005 137,524 -0.01(-0.49%)
Nov 10, 2020 2.039 2.044 1.990 2.015 87,779 +0.02(+0.99%)
Nov 09, 2020 1.931 2.025 1.914 1.995 216,217 +0.11(+5.74%)
Nov 06, 2020 1.906 1.915 1.887 1.887 30,247 -0.03(-1.79%)
Nov 05, 2020 1.896 1.921 1.896 1.921 29,821 +0.02(+1.30%)
Nov 04, 2020 1.872 1.911 1.847 1.896 55,373 +0.01(+0.52%)
Nov 03, 2020 1.847 1.892 1.847 1.887 30,493 +0.04(+2.41%)
Nov 02, 2020 1.793 1.842 1.768 1.842 28,185 +0.08(+4.76%)
Oct 30, 2020 1.793 1.803 1.699 1.759 180,269 -0.04(-2.19%)
Oct 29, 2020 1.773 1.798 1.739 1.798 43,942 +0.04(+2.24%)
Oct 28, 2020 1.778 1.778 1.749 1.759 40,570 -0.06(-3.25%)
Oct 27, 2020 1.828 1.862 1.805 1.818 42,982 -0.01(-0.54%)
Oct 26, 2020 1.872 1.872 1.823 1.828 57,781 -0.04(-2.37%)
Oct 23, 2020 1.877 1.882 1.867 1.872 54,405 -0.01(-0.52%)
Oct 22, 2020 1.862 1.882 1.847 1.882 22,933 +0.04(+1.96%)
Oct 21, 2020 1.857 1.857 1.845 1.846 10,351 -0.01(-0.62%)
Oct 20, 2020 1.842 1.872 1.842 1.857 18,183 +0.02(+1.34%)
Oct 19, 2020 1.867 1.872 1.832 1.832 26,396 -0.04(-2.36%)
Oct 16, 2020 1.896 1.900 1.872 1.877 37,150 -0.01(-0.78%)
Oct 15, 2020 1.877 1.896 1.872 1.892 19,378 -0.01(-0.78%)
Oct 14, 2020 1.882 1.916 1.877 1.906 27,976 +0.02(+1.33%)
Oct 13, 2020 1.911 1.911 1.881 1.881 3,643 -0.03(-1.56%)
Oct 12, 2020 1.877 1.916 1.874 1.911 37,909 +0.03(+1.57%)
Oct 09, 2020 1.887 1.893 1.872 1.882 31,668 +0.01(+0.79%)
Oct 08, 2020 1.834 1.874 1.834 1.867 20,797 -0.00(-0.26%)
Oct 07, 2020 1.847 1.872 1.832 1.872 23,459 +0.06(+3.54%)
Oct 06, 2020 1.857 1.872 1.808 1.808 60,538 -0.03(-1.61%)
Oct 05, 2020 1.828 1.859 1.808 1.837 52,381 -0.00(-0.27%)
Oct 02, 2020 1.783 1.842 1.781 1.842 18,473 +0.04(+2.47%)
Oct 01, 2020 1.783 1.798 1.768 1.798 82,008 +0.02(+1.39%)
Sep 30, 2020 1.754 1.793 1.741 1.773 66,711 +0.02(+1.41%)
Sep 29, 2020 1.763 1.768 1.734 1.749 18,225 -0.00(-0.28%)
Sep 28, 2020 1.724 1.774 1.704 1.754 69,156 +0.01(+0.74%)
Sep 25, 2020 1.696 1.759 1.692 1.741 151,036 +0.04(+2.43%)
Sep 24, 2020 1.685 1.717 1.680 1.700 151,582 +0.02(+1.18%)
Sep 23, 2020 1.741 1.741 1.680 1.680 64,903 -0.05(-2.85%)
Sep 22, 2020 1.739 1.748 1.729 1.729 65,759 -0.01(-0.57%)
Sep 21, 2020 1.793 1.793 1.729 1.739 94,870 -0.07(-4.08%)
Sep 18, 2020 1.828 1.847 1.813 1.813 100,691 -0.01(-0.54%)
Sep 17, 2020 1.857 1.862 1.783 1.823 271,053 -0.02(-0.93%)
Sep 16, 2020 1.844 1.849 1.839 1.840 222,222 -0.00(-0.26%)
Sep 15, 2020 1.878 1.887 1.844 1.844 188,344 -0.00(-0.25%)
Sep 14, 2020 1.873 1.873 1.840 1.849 45,680 +0.03(+1.47%)
Sep 11, 2020 1.844 1.854 1.811 1.822 43,346 -0.02(-1.21%)
Sep 10, 2020 1.859 1.859 1.826 1.844 154,788 -0.02(-1.02%)
Sep 09, 2020 1.859 1.863 1.844 1.863 36,305 +0.04(+2.34%)
Sep 08, 2020 1.844 1.859 1.815 1.821 63,949 -0.02(-1.28%)
Sep 04, 2020 1.830 1.859 1.821 1.844 91,978 +0.02(+1.04%)
Sep 03, 2020 1.858 1.868 1.811 1.826 66,529 -0.03(-1.53%)
Sep 02, 2020 1.835 1.854 1.816 1.854 61,467 +0.00(+0.26%)
Sep 01, 2020 1.830 1.859 1.807 1.849 77,293 +0.04(+2.09%)
Aug 31, 2020 1.835 1.844 1.811 1.811 40,383 -0.02(-1.29%)
Aug 28, 2020 1.826 1.849 1.818 1.835 39,117 +0.02(+1.17%)
Aug 27, 2020 1.769 1.816 1.769 1.814 25,398 +0.04(+2.27%)
Aug 26, 2020 1.811 1.835 1.774 1.774 69,169 -0.01(-0.53%)
Aug 25, 2020 1.840 1.840 1.778 1.783 39,637 -0.04(-2.33%)
Aug 24, 2020 1.788 1.840 1.769 1.826 33,881 +0.05(+2.66%)
Aug 21, 2020 1.792 1.804 1.764 1.778 28,756 -0.01(-0.53%)
Aug 20, 2020 1.788 1.792 1.788 1.788 16,936 +0.00(+0.27%)
Aug 19, 2020 1.783 1.859 1.778 1.783 110,164 +0.01(+0.80%)
Aug 18, 2020 1.783 1.783 1.757 1.769 18,410 -0.01(-0.80%)
Aug 17, 2020 1.788 1.788 1.759 1.783 20,059 -0.00(-0.26%)
Aug 14, 2020 1.755 1.792 1.745 1.788 32,985 +0.03(+1.89%)
Aug 13, 2020 1.759 1.771 1.743 1.755 42,481 +0.00(+0.27%)
Aug 12, 2020 1.764 1.778 1.750 1.750 28,970 +0.01(+0.82%)
Aug 11, 2020 1.755 1.783 1.736 1.736 101,100 +0.00(+0.27%)
Aug 10, 2020 1.745 1.788 1.731 1.731 137,870 -0.00(-0.27%)
Aug 07, 2020 1.707 1.740 1.693 1.736 36,157 +0.05(+2.80%)
Aug 06, 2020 1.698 1.712 1.686 1.688 26,320 -0.02(-0.91%)
Aug 05, 2020 1.693 1.704 1.660 1.704 39,430 +0.05(+2.93%)
Aug 04, 2020 1.679 1.679 1.653 1.655 75,769 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.