Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.700
+0.050 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.720
2.745
2.640
2.700
238,181
+0.05(+1.89%)
Jun 11, 2024
2.580
2.735
2.570
2.650
336,248
+0.03(+1.15%)
Jun 10, 2024
2.600
2.635
2.520
2.620
269,856
+0.00(+0.00%)
Jun 07, 2024
2.440
2.630
2.440
2.620
497,854
+0.13(+5.22%)
Jun 06, 2024
2.600
2.670
2.460
2.490
607,720
-0.09(-3.49%)
Jun 05, 2024
2.760
2.760
2.580
2.580
560,739
-0.15(-5.49%)
Jun 04, 2024
2.710
2.910
2.700
2.730
323,854
-0.02(-0.73%)
Jun 03, 2024
2.950
2.985
2.720
2.750
335,602
-0.19(-6.46%)
May 31, 2024
3.000
3.070
2.900
2.940
371,129
-0.04(-1.34%)
May 30, 2024
3.070
3.160
2.950
2.980
396,339
-0.07(-2.30%)
May 29, 2024
3.220
3.260
3.010
3.050
319,277
-0.20(-6.15%)
May 28, 2024
3.450
3.450
3.220
3.250
243,739
-0.15(-4.41%)
May 24, 2024
3.410
3.480
3.280
3.400
205,129
+0.00(+0.00%)
May 23, 2024
3.610
3.610
3.330
3.400
181,670
-0.20(-5.56%)
May 22, 2024
3.820
3.900
3.600
3.600
166,643
-0.21(-5.51%)
May 21, 2024
3.830
3.880
3.680
3.810
160,562
-0.03(-0.78%)
May 20, 2024
3.690
3.920
3.645
3.840
141,630
+0.19(+5.21%)
May 17, 2024
3.740
3.767
3.560
3.650
79,239
-0.08(-2.14%)
May 16, 2024
3.790
3.850
3.720
3.730
83,446
-0.07(-1.84%)
May 15, 2024
3.690
3.920
3.601
3.800
213,921
+0.11(+2.98%)
May 14, 2024
3.590
3.740
3.387
3.690
230,577
+0.33(+9.82%)
May 13, 2024
3.370
3.500
3.315
3.360
119,304
+0.00(+0.00%)
May 10, 2024
3.600
3.645
3.360
3.360
123,504
-0.21(-5.88%)
May 09, 2024
3.420
3.640
3.404
3.570
172,229
+0.17(+5.00%)
May 08, 2024
3.360
3.600
3.360
3.400
149,900
+0.04(+1.19%)
May 07, 2024
3.590
3.608
3.360
3.360
140,293
-0.20(-5.62%)
May 06, 2024
3.530
3.650
3.470
3.560
177,331
+0.07(+2.01%)
May 03, 2024
3.580
3.710
3.485
3.490
247,725
+0.01(+0.29%)
May 02, 2024
3.310
3.480
3.240
3.480
235,438
+0.23(+7.08%)
May 01, 2024
3.240
3.370
3.145
3.250
195,492
+0.03(+0.93%)
Apr 30, 2024
3.160
3.245
3.150
3.220
82,937
+0.04(+1.26%)
Apr 29, 2024
3.190
3.340
3.160
3.180
305,273
+0.01(+0.32%)
Apr 26, 2024
3.190
3.210
3.134
3.170
140,701
-0.02(-0.63%)
Apr 25, 2024
3.110
3.210
3.070
3.190
167,647
+0.01(+0.31%)
Apr 24, 2024
3.120
3.210
3.105
3.180
152,249
+0.02(+0.63%)
Apr 23, 2024
3.190
3.319
3.140
3.160
270,690
+0.03(+0.96%)
Apr 22, 2024
3.210
3.259
3.120
3.130
479,020
-0.02(-0.63%)
Apr 19, 2024
3.240
3.300
3.100
3.150
307,608
-0.01(-0.32%)
Apr 18, 2024
3.430
3.480
3.110
3.160
636,492
-0.31(-8.93%)
Apr 17, 2024
3.500
3.630
3.460
3.470
150,942
-0.03(-0.86%)
Apr 16, 2024
3.490
3.600
3.400
3.500
222,725
-0.03(-0.85%)
Apr 15, 2024
3.740
3.770
3.530
3.530
215,011
-0.21(-5.61%)
Apr 12, 2024
3.850
3.930
3.705
3.740
184,180
-0.15(-3.86%)
Apr 11, 2024
3.750
3.930
3.701
3.890
218,695
+0.18(+4.85%)
Apr 10, 2024
3.790
3.830
3.605
3.710
197,459
-0.13(-3.39%)
Apr 09, 2024
3.910
3.975
3.800
3.840
216,849
-0.05(-1.29%)
Apr 08, 2024
3.910
4.000
3.855
3.890
143,024
+0.04(+1.04%)
Apr 05, 2024
3.800
3.940
3.730
3.850
138,147
+0.01(+0.26%)
Apr 04, 2024
3.980
4.060
3.820
3.840
163,251
-0.07(-1.79%)
Apr 03, 2024
3.760
3.915
3.750
3.910
155,494
+0.12(+3.17%)
Apr 02, 2024
3.980
4.030
3.765
3.790
235,891
-0.22(-5.49%)
Apr 01, 2024
4.050
4.050
3.850
4.010
246,142
-0.04(-0.99%)
Mar 28, 2024
4.120
4.070
4.070
4.050
511,581
-0.05(-1.22%)
Mar 27, 2024
3.750
4.280
3.700
4.100
600,471
+0.35(+9.33%)
Mar 26, 2024
4.060
4.255
3.310
3.750
1,387,742
-0.50(-11.76%)
Mar 25, 2024
4.300
4.390
4.215
4.250
352,188
-0.05(-1.16%)
Mar 22, 2024
4.330
4.430
4.300
4.300
373,653
-0.03(-0.69%)
Mar 21, 2024
4.230
4.400
4.170
4.330
323,481
+0.18(+4.34%)
Mar 20, 2024
4.000
4.210
3.990
4.150
279,651
+0.15(+3.75%)
Mar 19, 2024
3.960
4.030
3.935
4.000
292,922
+0.02(+0.50%)
Mar 18, 2024
4.230
4.230
3.975
3.980
261,354
-0.20(-4.78%)
Mar 15, 2024
4.040
4.240
4.010
4.180
204,171
+0.09(+2.20%)
Mar 14, 2024
4.290
4.350
4.055
4.090
262,336
-0.26(-5.98%)
Mar 13, 2024
4.130
4.350
4.130
4.350
254,464
+0.23(+5.58%)
Mar 12, 2024
4.250
4.310
4.100
4.120
244,365
-0.16(-3.74%)
Mar 11, 2024
4.370
4.490
4.260
4.280
371,538
-0.09(-2.06%)
Mar 08, 2024
4.450
4.600
4.250
4.370
339,318
+0.00(+0.00%)
Mar 07, 2024
4.500
4.570
4.370
4.370
216,123
-0.08(-1.80%)
Mar 06, 2024
4.390
4.510
4.280
4.450
341,592
+0.10(+2.30%)
Mar 05, 2024
4.450
4.561
4.320
4.350
520,951
-0.13(-2.90%)
Mar 04, 2024
5.000
5.090
4.430
4.480
748,356
-0.16(-3.45%)
Mar 01, 2024
4.320
4.740
4.320
4.640
732,603
+0.33(+7.66%)
Feb 29, 2024
4.250
4.435
4.160
4.310
461,995
+0.14(+3.36%)
Feb 28, 2024
4.070
4.260
3.960
4.170
742,272
+0.10(+2.46%)
Feb 27, 2024
3.720
4.120
3.720
4.070
732,668
+0.43(+11.81%)
Feb 26, 2024
3.560
3.780
3.560
3.640
367,746
+0.08(+2.25%)
Feb 23, 2024
3.320
3.560
3.310
3.560
383,441
+0.22(+6.59%)
Feb 22, 2024
3.380
3.450
3.290
3.340
143,758
-0.01(-0.30%)
Feb 21, 2024
3.330
3.480
3.290
3.350
326,633
+0.03(+0.90%)
Feb 20, 2024
3.240
3.410
3.240
3.320
271,994
+0.04(+1.22%)
Feb 16, 2024
3.130
3.290
3.080
3.280
392,084
+0.15(+4.79%)
Feb 15, 2024
3.230
3.230
3.110
3.130
492,539
-0.02(-0.63%)
Feb 14, 2024
3.170
3.185
3.110
3.150
158,290
+0.06(+1.94%)
Feb 13, 2024
3.200
3.250
3.070
3.090
229,659
-0.21(-6.36%)
Feb 12, 2024
3.240
3.340
3.230
3.300
177,412
+0.06(+1.85%)
Feb 09, 2024
3.050
3.269
3.040
3.240
306,604
+0.22(+7.28%)
Feb 08, 2024
3.120
3.185
3.000
3.020
384,297
-0.12(-3.82%)
Feb 07, 2024
3.200
3.258
3.090
3.140
265,516
-0.05(-1.57%)
Feb 06, 2024
3.060
3.270
3.040
3.190
250,637
+0.11(+3.57%)
Feb 05, 2024
3.000
3.200
2.950
3.080
289,961
+0.11(+3.70%)
Feb 02, 2024
3.120
3.120
2.895
2.970
347,846
-0.14(-4.50%)
Feb 01, 2024
3.220
3.230
3.060
3.110
337,886
-0.07(-2.20%)
Jan 31, 2024
3.280
3.360
3.170
3.180
267,146
-0.11(-3.34%)
Jan 30, 2024
3.400
3.420
3.281
3.290
203,635
-0.13(-3.80%)
Jan 29, 2024
3.220
3.430
3.150
3.420
320,396
+0.18(+5.56%)
Jan 26, 2024
3.270
3.320
3.215
3.240
341,585
-0.01(-0.31%)
Jan 25, 2024
3.280
3.375
3.160
3.250
321,491
+0.02(+0.62%)
Jan 24, 2024
3.390
3.390
3.180
3.230
389,901
-0.10(-3.00%)
Jan 23, 2024
3.400
3.480
3.295
3.330
321,930
-0.06(-1.77%)
Jan 22, 2024
3.610
3.661
3.380
3.390
633,788
-0.23(-6.35%)
Jan 19, 2024
3.650
3.660
3.395
3.620
355,069
-0.06(-1.63%)
Jan 18, 2024
3.760
3.760
3.611
3.680
388,995
-0.07(-1.87%)
Jan 17, 2024
3.520
3.790
3.410
3.750
627,172
+0.12(+3.31%)
Jan 16, 2024
3.820
3.820
3.600
3.630
459,680
-0.25(-6.44%)
Jan 12, 2024
3.880
4.100
3.830
3.880
268,040
+0.01(+0.26%)
Jan 11, 2024
4.260
4.260
3.860
3.870
519,252
-0.45(-10.42%)
Jan 10, 2024
4.330
4.560
4.260
4.320
437,808
-0.03(-0.69%)
Jan 09, 2024
4.200
4.380
4.130
4.350
334,344
+0.13(+3.08%)
Jan 08, 2024
3.990
4.250
3.860
4.220
373,429
+0.20(+4.98%)
Jan 05, 2024
4.000
4.075
3.850
4.020
442,848
+0.00(+0.00%)
Jan 04, 2024
3.940
4.300
3.840
4.020
598,478
+0.08(+2.03%)
Jan 03, 2024
4.450
4.595
3.805
3.940
1,056,163
-0.29(-6.86%)
Jan 02, 2024
3.840
4.285
3.770
4.230
1,151,854
+0.39(+10.16%)
Dec 29, 2023
3.830
3.960
3.715
3.840
455,009
+0.01(+0.26%)
Dec 28, 2023
3.850
3.950
3.780
3.830
446,054
-0.01(-0.26%)
Dec 27, 2023
3.740
3.850
3.670
3.840
327,279
+0.14(+3.78%)
Dec 26, 2023
3.630
3.740
3.555
3.700
417,002
+0.13(+3.64%)
Dec 22, 2023
3.270
3.590
3.270
3.570
613,263
+0.41(+12.97%)
Dec 21, 2023
3.150
3.222
3.080
3.160
325,593
+0.08(+2.60%)
Dec 20, 2023
3.150
3.338
3.070
3.080
504,775
-0.12(-3.75%)
Dec 19, 2023
2.840
3.200
2.840
3.200
524,428
+0.38(+13.48%)
Dec 18, 2023
2.890
3.010
2.820
2.820
299,758
-0.06(-2.08%)
Dec 15, 2023
3.010
3.070
2.820
2.880
890,457
-0.12(-4.00%)
Dec 14, 2023
2.940
3.075
2.890
3.000
604,302
+0.09(+3.09%)
Dec 13, 2023
2.800
2.920
2.765
2.910
560,248
+0.10(+3.56%)
Dec 12, 2023
2.800
2.860
2.710
2.810
446,331
+0.09(+3.31%)
Dec 11, 2023
2.770
2.780
2.670
2.720
517,236
-0.05(-1.81%)
Dec 08, 2023
2.830
2.840
2.710
2.770
307,290
-0.04(-1.42%)
Dec 07, 2023
2.840
2.850
2.770
2.810
538,711
-0.03(-1.06%)
Dec 06, 2023
2.680
2.960
2.660
2.840
662,413
+0.18(+6.77%)
Dec 05, 2023
2.660
2.700
2.620
2.660
309,370
-0.03(-1.12%)
Dec 04, 2023
2.620
2.719
2.580
2.690
760,026
+0.04(+1.51%)
Dec 01, 2023
2.400
2.660
2.370
2.650
549,271
+0.25(+10.42%)
Nov 30, 2023
2.270
2.429
2.210
2.400
531,764
+0.15(+6.67%)
Nov 29, 2023
2.260
2.340
2.220
2.250
308,206
-0.01(-0.44%)
Nov 28, 2023
2.360
2.360
2.190
2.260
320,883
-0.08(-3.42%)
Nov 27, 2023
2.350
2.385
2.290
2.340
359,017
-0.03(-1.27%)
Nov 24, 2023
2.350
2.425
2.330
2.370
164,631
+0.01(+0.42%)
Nov 22, 2023
2.360
2.390
2.295
2.360
422,714
+0.02(+0.85%)
Nov 21, 2023
2.360
2.405
2.260
2.340
394,826
-0.02(-0.85%)
Nov 20, 2023
2.280
2.415
2.190
2.360
461,920
+0.08(+3.51%)
Nov 17, 2023
2.240
2.340
2.230
2.280
366,319
+0.04(+1.79%)
Nov 16, 2023
2.360
2.385
2.195
2.240
496,700
-0.13(-5.49%)
Nov 15, 2023
2.150
2.530
2.145
2.370
1,289,809
+0.24(+11.27%)
Nov 14, 2023
2.100
2.170
2.005
2.130
636,323
+0.10(+4.93%)
Nov 13, 2023
2.070
2.080
1.960
2.030
987,543
+0.13(+6.84%)
Nov 10, 2023
1.870
1.930
1.810
1.900
526,687
+0.04(+2.15%)
Nov 09, 2023
2.050
2.050
1.830
1.860
640,526
-0.18(-8.82%)
Nov 08, 2023
2.120
2.160
1.990
2.040
435,802
-0.05(-2.39%)
Nov 07, 2023
2.070
2.145
2.020
2.090
540,174
+0.01(+0.48%)
Nov 06, 2023
2.200
2.250
2.060
2.080
615,937
-0.11(-5.02%)
Nov 03, 2023
2.010
2.300
2.000
2.190
769,132
+0.23(+11.73%)
Nov 02, 2023
1.940
2.050
1.875
1.960
1,102,707
+0.06(+3.16%)
Nov 01, 2023
1.870
2.000
1.830
1.900
829,764
+0.03(+1.60%)
Oct 31, 2023
2.160
2.215
1.840
1.870
1,958,188
-0.33(-15.19%)
Oct 30, 2023
2.440
2.448
2.170
2.205
1,116,077
-0.21(-8.88%)
Oct 27, 2023
3.300
3.590
2.400
2.420
835,287
-0.80(-24.84%)
Oct 26, 2023
3.310
3.400
3.180
3.220
460,084
-0.06(-1.98%)
Oct 25, 2023
3.410
3.416
3.250
3.285
283,638
-0.14(-4.09%)
Oct 24, 2023
3.320
3.500
3.320
3.425
251,128
+0.11(+3.47%)
Oct 23, 2023
3.430
3.438
3.310
3.310
290,064
-0.15(-4.34%)
Oct 20, 2023
3.450
3.625
3.392
3.460
366,506
-0.03(-0.86%)
Oct 19, 2023
3.560
3.622
3.410
3.490
421,532
-0.08(-2.38%)
Oct 18, 2023
3.820
3.820
3.560
3.575
290,791
-0.26(-6.90%)
Oct 17, 2023
3.750
3.900
3.740
3.840
410,911
+0.09(+2.40%)
Oct 16, 2023
3.700
3.870
3.620
3.750
313,576
+0.01(+0.27%)
Oct 13, 2023
3.820
3.820
3.660
3.740
249,129
-0.03(-0.80%)
Oct 12, 2023
4.130
4.170
3.750
3.770
535,013
-0.39(-9.38%)
Oct 11, 2023
4.360
4.470
4.080
4.160
763,389
-0.15(-3.48%)
Oct 10, 2023
4.170
4.430
4.120
4.310
683,675
+0.12(+2.86%)
Oct 09, 2023
4.340
4.370
4.100
4.190
383,515
-0.21(-4.88%)
Oct 06, 2023
4.410
4.600
4.370
4.405
469,663
-0.08(-1.67%)
Oct 05, 2023
4.160
4.480
4.140
4.480
442,076
+0.31(+7.43%)
Oct 04, 2023
4.170
4.195
4.065
4.170
261,410
-0.03(-0.71%)
Oct 03, 2023
4.130
4.215
4.030
4.200
351,459
+0.03(+0.72%)
Oct 02, 2023
4.150
4.225
4.040
4.170
360,126
+0.02(+0.48%)
Sep 29, 2023
4.220
4.230
4.110
4.150
229,963
-0.02(-0.48%)
Sep 28, 2023
4.200
4.200
4.000
4.170
228,678
-0.04(-0.95%)
Sep 27, 2023
4.290
4.340
4.190
4.210
193,096
-0.08(-1.86%)
Sep 26, 2023
4.230
4.410
4.220
4.290
217,077
+0.05(+1.18%)
Sep 25, 2023
4.420
4.290
4.230
4.240
307,506
-0.21(-4.72%)
Sep 22, 2023
4.730
4.860
4.420
4.450
271,792
-0.28(-5.92%)
Sep 21, 2023
4.860
4.860
4.700
4.730
196,080
-0.18(-3.67%)
Sep 20, 2023
5.130
5.130
4.910
4.910
206,263
-0.19(-3.73%)
Sep 19, 2023
5.100
5.230
5.020
5.100
254,603
-0.02(-0.39%)
Sep 18, 2023
5.450
5.455
5.102
5.120
389,865
-0.41(-7.41%)
Sep 15, 2023
5.480
5.650
5.270
5.530
1,026,448
+0.02(+0.36%)
Sep 14, 2023
5.490
5.730
5.450
5.510
168,826
-0.00(-0.09%)
Sep 13, 2023
5.520
5.622
5.440
5.515
313,297
-0.02(-0.27%)
Sep 12, 2023
5.610
5.710
5.510
5.530
123,983
-0.13(-2.30%)
Sep 11, 2023
5.660
5.760
5.540
5.660
107,083
+0.04(+0.80%)
Sep 08, 2023
5.610
5.660
5.520
5.615
163,363
+0.00(+0.09%)
Sep 07, 2023
5.860
5.860
5.610
5.610
209,102
-0.32(-5.40%)
Sep 06, 2023
5.980
5.980
5.760
5.930
223,042
-0.07(-1.17%)
Sep 05, 2023
6.100
6.300
5.990
6.000
240,300
-0.11(-1.80%)
Sep 01, 2023
6.040
6.200
5.970
6.110
613,774
+0.09(+1.50%)
Aug 31, 2023
6.320
6.320
5.990
6.020
319,755
-0.34(-5.35%)
Aug 30, 2023
6.220
6.370
6.160
6.360
227,496
+0.11(+1.76%)
Aug 29, 2023
6.200
6.350
6.180
6.250
249,070
+0.01(+0.16%)
Aug 28, 2023
6.340
6.360
6.170
6.240
172,948
-0.06(-0.95%)
Aug 25, 2023
6.070
6.310
5.900
6.300
260,869
+0.18(+2.94%)
Aug 24, 2023
6.500
6.500
5.900
6.120
575,139
-0.38(-5.85%)
Aug 23, 2023
6.470
6.600
6.420
6.500
711,709
+0.04(+0.62%)
Aug 22, 2023
6.590
6.780
6.420
6.460
328,990
-0.13(-1.97%)
Aug 21, 2023
6.290
6.630
6.120
6.590
410,676
+0.30(+4.77%)
Aug 18, 2023
6.290
6.435
6.209
6.290
340,975
-0.11(-1.72%)
Aug 17, 2023
6.720
6.720
6.300
6.400
861,462
-0.39(-5.74%)
Aug 16, 2023
7.120
7.120
6.510
6.790
706,096
-0.33(-4.63%)
Aug 15, 2023
7.150
7.250
6.960
7.120
539,357
-0.10(-1.39%)
Aug 14, 2023
7.120
7.260
6.840
7.220
742,246
+0.08(+1.12%)
Aug 11, 2023
6.990
7.320
6.860
7.140
388,511
+0.10(+1.42%)
Aug 10, 2023
6.800
7.190
6.660
7.040
437,737
+0.26(+3.83%)
Aug 09, 2023
7.000
7.064
6.660
6.780
531,129
-0.22(-3.14%)
Aug 08, 2023
6.970
7.230
6.730
7.000
941,409
+0.00(+0.00%)
Aug 07, 2023
7.480
7.520
6.840
7.000
1,008,075
-0.30(-4.11%)
Aug 04, 2023
7.160
7.620
7.140
7.300
692,846
+0.19(+2.74%)
Aug 03, 2023
7.060
7.240
6.930
7.105
270,937
+0.01(+0.07%)
Aug 02, 2023
7.200
7.290
6.960
7.100
758,751
-0.16(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.