Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.740
-0.050 (-1.32%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
3.840
3.870
3.690
3.790
1,870,905
-0.08(-2.07%)
Jun 07, 2024
3.980
4.070
3.870
3.870
702,147
-0.16(-3.97%)
Jun 06, 2024
4.150
4.150
3.970
4.030
792,488
-0.13(-3.12%)
Jun 05, 2024
4.130
4.170
4.065
4.160
842,501
+0.04(+0.97%)
Jun 04, 2024
4.000
4.210
3.980
4.120
760,269
+0.10(+2.49%)
Jun 03, 2024
4.160
4.210
3.935
4.020
1,093,501
-0.04(-0.99%)
May 31, 2024
4.170
4.225
4.030
4.060
3,048,229
-0.08(-1.93%)
May 30, 2024
3.970
4.145
3.925
4.140
841,743
+0.25(+6.43%)
May 29, 2024
4.020
4.020
3.890
3.890
776,402
-0.18(-4.42%)
May 28, 2024
4.060
4.090
3.980
4.070
794,710
+0.07(+1.75%)
May 24, 2024
4.180
4.210
3.955
4.000
854,898
-0.17(-4.08%)
May 23, 2024
4.500
4.510
4.105
4.170
1,199,930
-0.33(-7.33%)
May 22, 2024
4.330
4.565
4.300
4.500
796,970
+0.15(+3.45%)
May 21, 2024
4.410
4.477
4.300
4.350
728,903
-0.08(-1.81%)
May 20, 2024
4.590
4.594
4.410
4.430
618,464
-0.12(-2.64%)
May 17, 2024
4.560
4.660
4.430
4.550
942,737
+0.05(+1.11%)
May 16, 2024
4.550
4.670
4.435
4.500
880,149
+0.01(+0.22%)
May 15, 2024
4.450
4.589
4.400
4.490
1,472,707
+0.18(+4.18%)
May 14, 2024
4.040
4.460
4.030
4.310
1,449,520
+0.32(+8.02%)
May 13, 2024
3.850
4.260
3.850
3.990
1,105,710
+0.18(+4.72%)
May 10, 2024
3.880
3.920
3.745
3.810
887,093
-0.07(-1.80%)
May 09, 2024
3.720
3.930
3.580
3.880
1,001,710
+0.17(+4.58%)
May 08, 2024
3.760
3.795
3.650
3.710
1,009,988
-0.13(-3.39%)
May 07, 2024
3.860
3.950
3.760
3.840
876,789
+0.00(+0.00%)
May 06, 2024
3.870
3.870
3.760
3.840
673,063
-0.01(-0.26%)
May 03, 2024
3.890
3.980
3.820
3.850
872,311
+0.09(+2.39%)
May 02, 2024
3.730
3.770
3.625
3.760
743,276
+0.08(+2.17%)
May 01, 2024
3.660
3.850
3.530
3.680
1,434,802
+0.03(+0.82%)
Apr 30, 2024
3.600
3.745
3.540
3.650
882,437
+0.00(+0.00%)
Apr 29, 2024
3.420
3.745
3.410
3.650
1,161,379
+0.21(+6.10%)
Apr 26, 2024
3.400
3.480
3.370
3.440
949,972
+0.05(+1.47%)
Apr 25, 2024
3.380
3.465
3.250
3.390
1,272,340
-0.02(-0.59%)
Apr 24, 2024
3.710
3.800
3.390
3.410
1,955,785
-0.27(-7.34%)
Apr 23, 2024
3.690
3.910
3.670
3.680
1,365,920
+0.00(+0.00%)
Apr 22, 2024
3.850
3.850
3.640
3.680
1,358,523
-0.10(-2.65%)
Apr 19, 2024
3.760
3.800
3.600
3.780
2,084,020
-0.02(-0.53%)
Apr 18, 2024
4.050
4.080
3.790
3.800
1,659,564
-0.27(-6.63%)
Apr 17, 2024
4.200
4.200
4.020
4.070
1,337,369
-0.05(-1.21%)
Apr 16, 2024
4.150
4.190
4.060
4.120
1,252,081
-0.11(-2.60%)
Apr 15, 2024
4.310
4.364
4.175
4.230
1,085,955
-0.06(-1.51%)
Apr 12, 2024
4.410
4.466
4.160
4.295
1,127,643
-0.16(-3.48%)
Apr 11, 2024
4.300
4.500
4.300
4.450
803,840
+0.16(+3.73%)
Apr 10, 2024
4.230
4.295
4.170
4.290
1,411,524
-0.10(-2.28%)
Apr 09, 2024
4.400
4.445
4.290
4.390
975,661
+0.00(+0.00%)
Apr 08, 2024
4.450
4.510
4.340
4.390
862,071
-0.03(-0.68%)
Apr 05, 2024
4.450
4.520
4.340
4.420
1,115,978
-0.06(-1.34%)
Apr 04, 2024
4.690
4.702
4.460
4.480
1,524,938
-0.14(-3.03%)
Apr 03, 2024
4.520
4.760
4.455
4.620
1,077,147
+0.08(+1.76%)
Apr 02, 2024
4.850
4.865
4.515
4.540
1,470,220
-0.48(-9.56%)
Apr 01, 2024
5.080
5.080
4.875
5.020
819,543
-0.07(-1.38%)
Mar 28, 2024
5.010
5.200
4.981
5.090
978,032
+0.03(+0.59%)
Mar 27, 2024
4.910
5.110
4.800
5.060
932,839
+0.22(+4.55%)
Mar 26, 2024
4.660
5.030
4.615
4.840
1,343,832
+0.29(+6.37%)
Mar 25, 2024
4.660
4.710
4.480
4.550
1,354,802
-0.11(-2.36%)
Mar 22, 2024
5.050
5.080
4.630
4.660
1,299,203
-0.45(-8.81%)
Mar 21, 2024
5.190
5.290
5.100
5.110
1,097,571
-0.01(-0.20%)
Mar 20, 2024
4.850
5.120
4.820
5.120
988,668
+0.28(+5.79%)
Mar 19, 2024
4.850
4.920
4.800
4.840
1,530,213
+0.02(+0.41%)
Mar 18, 2024
5.110
5.150
4.810
4.820
1,534,296
-0.29(-5.68%)
Mar 15, 2024
5.090
5.280
5.080
5.110
6,456,859
-0.03(-0.58%)
Mar 14, 2024
5.340
5.360
5.090
5.140
1,249,399
-0.24(-4.46%)
Mar 13, 2024
5.270
5.573
5.185
5.380
1,302,694
+0.18(+3.46%)
Mar 12, 2024
5.210
5.300
5.080
5.200
1,151,309
+0.01(+0.19%)
Mar 11, 2024
5.430
5.515
5.160
5.190
1,445,521
-0.26(-4.77%)
Mar 08, 2024
5.230
5.480
5.222
5.450
1,139,997
+0.26(+5.01%)
Mar 07, 2024
5.100
5.340
5.030
5.190
1,393,900
+0.17(+3.39%)
Mar 06, 2024
5.080
5.110
4.960
5.020
1,213,021
+0.04(+0.80%)
Mar 05, 2024
5.050
5.150
4.960
4.980
912,985
-0.13(-2.54%)
Mar 04, 2024
5.330
5.350
4.985
5.110
1,002,251
-0.17(-3.22%)
Mar 01, 2024
5.190
5.419
5.125
5.280
990,157
+0.14(+2.72%)
Feb 29, 2024
5.430
5.508
5.115
5.140
1,002,870
-0.16(-3.02%)
Feb 28, 2024
5.260
5.396
5.210
5.300
810,582
-0.03(-0.56%)
Feb 27, 2024
5.020
5.370
4.950
5.330
1,583,655
+0.35(+7.03%)
Feb 26, 2024
4.950
5.050
4.795
4.980
1,608,718
+0.06(+1.22%)
Feb 23, 2024
5.000
5.140
4.870
4.920
1,612,166
-0.09(-1.80%)
Feb 22, 2024
5.070
5.120
4.950
5.010
1,862,197
-0.07(-1.38%)
Feb 21, 2024
5.380
5.440
5.040
5.080
1,359,755
-0.28(-5.22%)
Feb 20, 2024
5.600
5.665
5.320
5.360
1,083,100
-0.31(-5.47%)
Feb 16, 2024
5.740
5.820
5.630
5.670
785,961
-0.16(-2.74%)
Feb 15, 2024
5.880
5.970
5.640
5.830
861,781
-0.01(-0.17%)
Feb 14, 2024
5.680
5.910
5.550
5.840
706,760
+0.26(+4.75%)
Feb 13, 2024
5.940
5.950
5.520
5.575
1,175,038
-0.56(-9.20%)
Feb 12, 2024
5.820
6.150
5.811
6.140
972,260
+0.36(+6.23%)
Feb 09, 2024
5.770
5.830
5.650
5.780
830,613
+0.09(+1.58%)
Feb 08, 2024
5.660
5.800
5.530
5.690
1,129,279
+0.10(+1.79%)
Feb 07, 2024
5.940
6.020
5.470
5.590
1,557,909
-0.20(-3.45%)
Feb 06, 2024
5.310
5.790
5.300
5.790
1,579,930
+0.43(+8.02%)
Feb 05, 2024
5.690
5.710
5.290
5.360
1,812,081
-0.37(-6.46%)
Feb 02, 2024
6.040
6.110
5.703
5.730
1,625,577
-0.42(-6.83%)
Feb 01, 2024
6.000
6.150
5.870
6.150
809,362
+0.18(+3.02%)
Jan 31, 2024
6.270
6.361
5.970
5.970
1,044,379
-0.32(-5.09%)
Jan 30, 2024
6.670
6.670
6.290
6.290
1,027,371
-0.46(-6.81%)
Jan 29, 2024
6.340
6.819
6.250
6.750
976,884
+0.42(+6.64%)
Jan 26, 2024
6.730
6.899
6.310
6.330
1,022,525
-0.31(-4.67%)
Jan 25, 2024
6.580
6.729
6.480
6.640
771,635
+0.06(+0.91%)
Jan 24, 2024
6.730
6.830
6.570
6.580
849,835
-0.02(-0.30%)
Jan 23, 2024
6.700
6.800
6.470
6.600
739,889
+0.00(+0.00%)
Jan 22, 2024
6.090
6.620
6.090
6.600
1,333,210
+0.55(+9.09%)
Jan 19, 2024
6.010
6.100
5.800
6.050
1,209,988
+0.04(+0.67%)
Jan 18, 2024
6.100
6.100
5.900
6.010
729,505
-0.04(-0.66%)
Jan 17, 2024
5.870
6.065
5.750
6.050
791,182
+0.07(+1.17%)
Jan 16, 2024
5.960
6.011
5.785
5.980
1,276,497
-0.01(-0.17%)
Jan 12, 2024
6.030
6.200
5.910
5.990
1,365,632
-0.02(-0.33%)
Jan 11, 2024
6.200
6.200
5.950
6.010
1,561,470
-0.24(-3.84%)
Jan 10, 2024
6.400
6.540
6.190
6.250
1,160,431
-0.16(-2.50%)
Jan 09, 2024
6.460
6.535
6.340
6.410
1,115,042
-0.15(-2.29%)
Jan 08, 2024
5.940
6.560
5.830
6.560
2,035,973
+0.55(+9.15%)
Jan 05, 2024
6.150
6.180
5.940
6.010
2,444,235
-0.28(-4.45%)
Jan 04, 2024
6.590
6.850
6.210
6.290
2,532,394
-0.24(-3.68%)
Jan 03, 2024
6.090
6.931
6.000
6.530
3,362,435
+0.49(+8.02%)
Jan 02, 2024
5.900
6.950
5.790
6.045
9,255,885
-3.27(-35.07%)
Dec 29, 2023
9.580
9.580
9.260
9.310
1,014,673
-0.29(-3.02%)
Dec 28, 2023
9.910
10.07
9.440
9.600
1,269,326
-0.31(-3.13%)
Dec 27, 2023
9.420
9.910
9.360
9.910
1,376,762
+0.53(+5.65%)
Dec 26, 2023
9.080
9.480
8.940
9.380
1,239,682
+0.43(+4.80%)
Dec 22, 2023
8.830
9.400
8.800
8.950
1,267,955
+0.20(+2.29%)
Dec 21, 2023
9.320
9.341
8.500
8.750
1,975,489
-0.10(-1.13%)
Dec 20, 2023
9.950
10.21
8.750
8.850
2,573,364
-1.10(-11.06%)
Dec 19, 2023
9.000
10.45
8.931
9.950
4,293,863
+1.16(+13.20%)
Dec 18, 2023
8.950
9.130
8.699
8.790
1,006,473
-0.05(-0.57%)
Dec 15, 2023
8.870
9.000
8.690
8.840
1,813,185
+0.06(+0.68%)
Dec 14, 2023
8.600
8.900
8.600
8.780
1,331,217
+0.33(+3.91%)
Dec 13, 2023
7.900
8.450
7.840
8.450
1,132,707
+0.56(+7.10%)
Dec 12, 2023
7.850
8.030
7.790
7.890
850,717
-0.02(-0.25%)
Dec 11, 2023
8.010
8.020
7.660
7.910
711,915
-0.05(-0.63%)
Dec 08, 2023
8.120
8.240
7.930
7.960
694,745
-0.17(-2.09%)
Dec 07, 2023
8.020
8.190
7.920
8.130
815,006
+0.12(+1.50%)
Dec 06, 2023
8.090
8.190
7.915
8.010
834,624
+0.06(+0.75%)
Dec 05, 2023
8.150
8.170
7.930
7.950
965,576
-0.25(-3.05%)
Dec 04, 2023
7.610
8.320
7.580
8.200
1,337,015
+0.63(+8.32%)
Dec 01, 2023
7.150
7.620
7.010
7.570
1,070,483
+0.36(+4.99%)
Nov 30, 2023
7.270
7.420
7.072
7.210
1,182,367
+0.12(+1.69%)
Nov 29, 2023
6.880
7.230
6.830
7.090
1,147,671
+0.31(+4.57%)
Nov 28, 2023
6.530
6.860
6.290
6.780
860,092
+0.42(+6.60%)
Nov 27, 2023
6.850
7.000
6.180
6.360
2,262,583
-0.71(-10.04%)
Nov 24, 2023
6.850
7.249
6.810
7.070
676,612
+0.37(+5.52%)
Nov 22, 2023
6.760
6.887
6.535
6.700
948,214
-0.02(-0.30%)
Nov 21, 2023
7.000
7.540
6.700
6.720
2,402,871
-0.28(-4.00%)
Nov 20, 2023
7.000
7.075
6.620
7.000
2,153,131
+0.73(+11.64%)
Nov 17, 2023
6.090
6.330
6.011
6.270
760,821
+0.26(+4.33%)
Nov 16, 2023
6.220
6.220
5.875
6.010
866,084
-0.17(-2.75%)
Nov 15, 2023
6.250
6.540
6.170
6.180
946,968
-0.04(-0.64%)
Nov 14, 2023
6.040
6.240
5.980
6.220
1,182,876
+0.47(+8.17%)
Nov 13, 2023
5.630
5.770
5.470
5.750
711,336
+0.01(+0.17%)
Nov 10, 2023
5.800
5.830
5.550
5.740
733,258
+0.03(+0.53%)
Nov 09, 2023
5.980
6.010
5.650
5.710
1,210,702
-0.26(-4.36%)
Nov 08, 2023
6.210
6.270
5.870
5.970
1,150,779
-0.24(-3.86%)
Nov 07, 2023
5.970
6.230
5.870
6.210
1,360,803
+0.28(+4.72%)
Nov 06, 2023
6.020
6.140
5.840
5.930
773,688
-0.11(-1.82%)
Nov 03, 2023
5.710
6.180
5.600
6.040
1,255,000
+0.35(+6.15%)
Nov 02, 2023
5.620
5.780
5.525
5.690
891,035
+0.07(+1.25%)
Nov 01, 2023
5.570
5.690
5.455
5.620
620,479
+0.04(+0.72%)
Oct 31, 2023
5.450
5.645
5.320
5.580
744,195
+0.08(+1.45%)
Oct 30, 2023
5.190
5.550
5.190
5.500
722,704
+0.30(+5.77%)
Oct 27, 2023
5.650
5.780
5.175
5.200
1,014,042
-0.42(-7.47%)
Oct 26, 2023
5.620
5.910
5.480
5.620
1,107,385
+0.03(+0.54%)
Oct 25, 2023
5.170
5.700
5.040
5.590
1,747,330
+0.46(+8.97%)
Oct 24, 2023
5.150
5.360
4.980
5.130
1,281,653
+0.09(+1.79%)
Oct 23, 2023
5.140
5.239
4.900
5.040
1,261,674
-0.16(-3.08%)
Oct 20, 2023
5.610
5.660
5.160
5.200
1,600,626
-0.39(-6.98%)
Oct 19, 2023
5.660
5.690
5.530
5.590
556,941
-0.06(-1.06%)
Oct 18, 2023
5.940
5.950
5.610
5.650
657,515
-0.34(-5.68%)
Oct 17, 2023
6.020
6.190
5.990
5.990
597,555
-0.07(-1.16%)
Oct 16, 2023
6.050
6.130
5.913
6.060
490,642
+0.01(+0.17%)
Oct 13, 2023
5.890
6.220
5.800
6.050
790,758
+0.16(+2.72%)
Oct 12, 2023
6.190
6.250
5.840
5.890
899,841
-0.30(-4.85%)
Oct 11, 2023
6.330
6.430
6.145
6.190
496,051
-0.13(-2.06%)
Oct 10, 2023
6.090
6.375
5.920
6.320
745,712
+0.18(+2.93%)
Oct 09, 2023
6.050
6.140
5.975
6.140
655,910
+0.00(+0.00%)
Oct 06, 2023
6.360
6.390
6.110
6.140
699,518
-0.27(-4.21%)
Oct 05, 2023
6.340
6.490
6.295
6.410
618,506
+0.06(+0.94%)
Oct 04, 2023
6.230
6.395
6.170
6.350
693,210
+0.09(+1.44%)
Oct 03, 2023
6.300
6.325
6.095
6.260
836,710
-0.10(-1.57%)
Oct 02, 2023
6.570
6.630
6.290
6.360
828,448
-0.19(-2.90%)
Sep 29, 2023
6.810
6.850
6.515
6.550
898,145
-0.17(-2.53%)
Sep 28, 2023
6.810
6.820
6.600
6.720
605,197
-0.09(-1.32%)
Sep 27, 2023
6.830
6.950
6.665
6.810
547,953
+0.01(+0.15%)
Sep 26, 2023
6.740
7.040
6.740
6.800
606,126
+0.01(+0.15%)
Sep 25, 2023
6.850
6.810
6.750
6.790
548,883
-0.10(-1.45%)
Sep 22, 2023
7.000
7.000
6.840
6.890
668,733
-0.08(-1.15%)
Sep 21, 2023
7.130
7.200
6.860
6.970
768,755
-0.27(-3.73%)
Sep 20, 2023
7.120
7.920
7.070
7.240
1,467,086
+0.12(+1.69%)
Sep 19, 2023
7.120
7.130
6.810
7.120
1,119,280
-0.01(-0.14%)
Sep 18, 2023
7.790
7.840
7.065
7.130
1,660,004
-0.44(-5.81%)
Sep 15, 2023
8.000
8.030
7.550
7.570
2,941,032
-0.38(-4.78%)
Sep 14, 2023
7.980
8.390
7.570
7.950
2,767,599
+0.29(+3.79%)
Sep 13, 2023
7.730
8.020
7.640
7.660
738,322
-0.09(-1.16%)
Sep 12, 2023
7.750
7.850
7.670
7.750
656,519
+0.00(+0.00%)
Sep 11, 2023
7.870
7.900
7.650
7.750
626,954
-0.12(-1.52%)
Sep 08, 2023
7.720
7.880
7.640
7.870
653,361
+0.16(+2.08%)
Sep 07, 2023
7.750
7.830
7.680
7.710
798,030
-0.10(-1.28%)
Sep 06, 2023
7.840
7.890
7.710
7.810
672,630
-0.06(-0.76%)
Sep 05, 2023
7.920
8.020
7.800
7.870
573,982
-0.07(-0.88%)
Sep 01, 2023
7.920
8.090
7.875
7.940
574,135
+0.04(+0.51%)
Aug 31, 2023
7.900
8.020
7.800
7.900
715,021
-0.02(-0.25%)
Aug 30, 2023
7.940
8.020
7.822
7.920
536,305
-0.03(-0.38%)
Aug 29, 2023
7.910
7.980
7.765
7.950
598,757
+0.02(+0.25%)
Aug 28, 2023
8.070
8.150
7.874
7.930
409,031
-0.11(-1.37%)
Aug 25, 2023
7.860
8.080
7.763
8.040
603,374
+0.29(+3.74%)
Aug 24, 2023
8.030
8.080
7.595
7.750
1,000,769
-0.27(-3.37%)
Aug 23, 2023
8.180
8.230
8.000
8.020
400,271
-0.12(-1.47%)
Aug 22, 2023
8.210
8.280
8.010
8.140
492,201
-0.03(-0.37%)
Aug 21, 2023
8.160
8.320
8.010
8.170
614,083
+0.01(+0.12%)
Aug 18, 2023
8.010
8.330
7.970
8.160
467,810
+0.04(+0.49%)
Aug 17, 2023
8.600
8.750
8.100
8.120
961,808
-0.50(-5.80%)
Aug 16, 2023
8.880
8.885
8.620
8.620
667,223
-0.32(-3.58%)
Aug 15, 2023
9.060
9.070
8.690
8.940
677,134
-0.21(-2.30%)
Aug 14, 2023
8.750
9.150
8.610
9.150
710,441
+0.33(+3.74%)
Aug 11, 2023
8.940
9.010
8.680
8.820
571,306
-0.23(-2.54%)
Aug 10, 2023
9.300
9.890
8.940
9.050
1,983,026
-0.32(-3.42%)
Aug 09, 2023
8.130
9.460
8.080
9.370
3,091,255
+1.34(+16.69%)
Aug 08, 2023
8.000
8.070
7.581
8.030
1,131,162
+0.35(+4.56%)
Aug 07, 2023
8.180
8.210
7.630
7.680
1,072,514
-0.54(-6.57%)
Aug 04, 2023
8.300
8.500
8.190
8.220
650,810
-0.08(-0.96%)
Aug 03, 2023
8.160
8.360
8.100
8.300
666,222
+0.08(+0.97%)
Aug 02, 2023
8.040
8.310
7.965
8.220
624,528
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.