Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akari Therapeutics ADR
(NQ:
AKTX
)
3.070
+0.020 (+0.66%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3.330
3.350
2.750
3.050
18,667
-0.25(-7.58%)
Jun 12, 2024
3.210
3.300
2.600
3.300
44,726
+0.16(+5.10%)
Jun 11, 2024
2.470
3.300
2.470
3.140
74,659
+0.62(+24.60%)
Jun 10, 2024
2.350
2.750
2.150
2.520
70,954
+0.29(+13.00%)
Jun 07, 2024
2.150
2.360
2.130
2.230
38,851
+0.04(+1.83%)
Jun 06, 2024
2.210
2.250
2.120
2.190
16,653
+0.07(+3.27%)
Jun 05, 2024
1.950
2.300
1.930
2.121
44,562
+0.19(+9.88%)
Jun 04, 2024
1.690
1.930
1.660
1.930
55,926
+0.24(+14.20%)
Jun 03, 2024
1.800
1.800
1.624
1.690
16,289
-0.02(-1.40%)
May 31, 2024
1.750
1.800
1.714
1.714
10,798
-0.00(-0.06%)
May 30, 2024
1.790
1.800
1.630
1.715
9,087
-0.07(-4.19%)
May 29, 2024
1.830
1.835
1.790
1.790
2,675
-0.04(-2.38%)
May 28, 2024
1.950
1.950
1.796
1.834
3,722
-0.12(-5.96%)
May 24, 2024
1.840
1.950
1.704
1.950
31,017
+0.09(+4.84%)
May 23, 2024
2.070
2.350
1.600
1.860
50,692
-0.05(-2.62%)
May 22, 2024
1.580
2.040
1.580
1.910
44,123
+0.27(+16.82%)
May 21, 2024
1.525
1.680
1.520
1.635
4,398
+0.11(+7.57%)
May 20, 2024
1.560
1.600
1.495
1.520
22,630
+0.00(+0.00%)
May 17, 2024
1.600
1.620
1.470
1.520
20,155
+0.04(+2.70%)
May 16, 2024
1.440
1.720
1.440
1.480
6,966
+0.02(+1.37%)
May 15, 2024
1.455
1.500
1.455
1.460
9,076
-0.04(-2.67%)
May 14, 2024
1.550
1.550
1.410
1.500
16,426
+0.01(+0.67%)
May 13, 2024
1.530
1.600
1.490
1.490
3,836
-0.11(-6.88%)
May 10, 2024
1.550
1.650
1.550
1.600
19,063
-0.03(-2.14%)
May 09, 2024
1.520
1.750
1.520
1.635
30,367
+0.19(+12.76%)
May 08, 2024
1.500
1.500
1.320
1.450
11,663
+0.00(+0.00%)
May 07, 2024
1.400
1.490
1.350
1.450
12,419
+0.11(+8.21%)
May 06, 2024
1.400
1.400
1.170
1.340
16,327
-0.02(-1.47%)
May 03, 2024
1.580
1.590
1.330
1.360
20,772
-0.11(-7.48%)
May 02, 2024
1.690
1.868
1.428
1.470
38,277
-0.23(-13.53%)
May 01, 2024
1.540
1.854
1.514
1.700
165,143
+0.03(+1.80%)
Apr 30, 2024
1.300
1.670
1.290
1.670
56,355
+0.39(+30.48%)
Apr 29, 2024
1.180
1.351
1.180
1.280
22,039
+0.09(+8.01%)
Apr 26, 2024
1.185
1.200
1.170
1.185
10,002
-0.00(-0.42%)
Apr 25, 2024
1.200
1.200
1.170
1.190
3,902
+0.00(+0.00%)
Apr 24, 2024
1.210
1.210
1.170
1.190
7,532
-0.02(-1.65%)
Apr 23, 2024
1.130
1.235
1.130
1.210
4,872
+0.03(+2.54%)
Apr 22, 2024
1.130
1.220
1.130
1.180
13,919
+0.01(+1.18%)
Apr 19, 2024
1.110
1.200
1.081
1.166
3,740
-0.04(-3.62%)
Apr 18, 2024
1.140
1.225
1.110
1.210
8,776
+0.09(+7.92%)
Apr 17, 2024
1.100
1.238
1.077
1.121
7,933
-0.03(-2.97%)
Apr 16, 2024
1.200
1.250
1.136
1.155
14,524
-0.04(-3.71%)
Apr 15, 2024
1.230
1.270
1.200
1.200
9,109
-0.01(-0.83%)
Apr 12, 2024
1.210
1.270
1.210
1.210
28,156
+0.11(+10.00%)
Apr 11, 2024
1.300
1.400
1.100
1.100
37,351
-0.20(-15.38%)
Apr 10, 2024
1.200
1.330
1.190
1.300
11,273
-0.01(-1.14%)
Apr 09, 2024
1.410
1.490
1.265
1.315
7,481
-0.08(-6.07%)
Apr 08, 2024
1.420
1.500
1.200
1.400
5,390
-0.01(-0.71%)
Apr 05, 2024
1.450
1.530
1.410
1.410
3,798
-0.03(-2.08%)
Apr 04, 2024
1.530
1.580
1.430
1.440
27,922
-0.11(-7.10%)
Apr 03, 2024
1.510
1.580
1.510
1.550
14,093
+0.04(+2.65%)
Apr 02, 2024
1.530
1.555
1.510
1.510
8,244
+0.00(+0.00%)
Apr 01, 2024
1.850
1.850
1.500
1.510
111,812
-0.35(-19.03%)
Mar 28, 2024
1.890
1.900
1.723
1.865
13,382
+0.00(+0.27%)
Mar 27, 2024
1.850
1.900
1.700
1.860
34,771
-0.02(-1.33%)
Mar 26, 2024
1.860
1.890
1.810
1.885
13,901
-0.01(-0.78%)
Mar 25, 2024
1.880
1.900
1.870
1.900
2,448
+0.09(+4.97%)
Mar 22, 2024
1.750
1.890
1.740
1.810
59,394
-0.02(-1.09%)
Mar 21, 2024
1.900
1.900
1.660
1.830
29,038
-0.07(-3.67%)
Mar 20, 2024
1.755
1.920
1.755
1.900
5,653
-0.04(-2.07%)
Mar 19, 2024
1.980
1.980
1.850
1.940
2,732
-0.06(-3.00%)
Mar 18, 2024
2.000
2.000
1.970
2.000
1,859
+0.03(+1.52%)
Mar 15, 2024
2.015
2.030
1.950
1.970
5,450
-0.07(-3.43%)
Mar 14, 2024
2.100
2.160
1.950
2.040
12,112
-0.11(-5.12%)
Mar 13, 2024
2.160
2.195
2.050
2.150
14,773
+0.01(+0.47%)
Mar 12, 2024
2.150
2.290
2.140
2.140
17,028
-0.01(-0.47%)
Mar 11, 2024
2.140
2.236
2.140
2.150
6,415
+0.01(+0.47%)
Mar 08, 2024
2.180
2.250
2.110
2.140
7,953
-0.08(-3.60%)
Mar 07, 2024
2.180
2.250
2.180
2.220
1,678
+0.02(+0.91%)
Mar 06, 2024
2.370
2.370
2.180
2.200
6,035
-0.06(-2.66%)
Mar 05, 2024
2.400
2.400
2.230
2.260
15,034
+0.01(+0.45%)
Mar 04, 2024
2.350
2.440
2.198
2.250
24,714
-0.03(-1.32%)
Mar 01, 2024
2.340
2.340
2.214
2.280
9,264
-0.07(-2.98%)
Feb 29, 2024
2.180
2.374
2.180
2.350
6,787
+0.13(+5.86%)
Feb 28, 2024
2.160
2.330
2.150
2.220
14,434
-0.07(-3.06%)
Feb 27, 2024
2.350
2.400
2.290
2.290
2,199
-0.08(-3.44%)
Feb 26, 2024
2.226
2.372
2.226
2.372
1,483
+0.03(+1.36%)
Feb 23, 2024
2.120
2.340
2.120
2.340
1,818
+0.10(+4.46%)
Feb 22, 2024
2.270
2.310
2.240
2.240
6,053
-0.08(-3.45%)
Feb 21, 2024
2.400
2.400
2.302
2.320
3,145
-0.07(-2.93%)
Feb 20, 2024
2.360
2.392
2.317
2.390
969
+0.15(+6.70%)
Feb 16, 2024
2.170
2.300
2.160
2.240
7,596
-0.14(-5.88%)
Feb 15, 2024
2.400
2.400
2.100
2.380
3,087
-0.02(-0.83%)
Feb 12, 2024
2.400
393
+0.00(+0.00%)
Feb 09, 2024
2.450
2.456
2.400
2.400
1,652
-0.05(-2.04%)
Feb 08, 2024
2.321
2.450
2.321
2.450
845
-0.12(-4.67%)
Feb 07, 2024
2.570
2.570
2.570
2.570
917
-0.07(-2.47%)
Feb 06, 2024
2.521
2.635
2.410
2.635
4,535
+0.13(+4.99%)
Feb 05, 2024
2.400
2.510
2.250
2.510
9,608
+0.02(+0.80%)
Feb 02, 2024
2.730
2.740
2.440
2.490
24,641
-0.12(-4.70%)
Feb 01, 2024
2.620
2.620
2.613
2.613
389
-0.01(-0.27%)
Jan 31, 2024
2.670
2.670
2.560
2.620
5,882
+0.01(+0.38%)
Jan 30, 2024
2.680
2.680
2.560
2.610
7,522
-0.09(-3.33%)
Jan 29, 2024
2.720
2.723
2.510
2.700
2,903
+0.05(+1.89%)
Jan 26, 2024
2.691
2.691
2.650
2.650
769
+0.05(+2.00%)
Jan 25, 2024
2.620
2.620
2.598
2.598
385
-0.06(-2.33%)
Jan 24, 2024
2.520
2.774
2.516
2.660
10,152
+0.00(+0.00%)
Jan 23, 2024
2.550
2.680
2.468
2.660
44,645
+0.16(+6.40%)
Jan 22, 2024
2.600
2.600
2.500
2.500
27,928
-0.10(-3.85%)
Jan 19, 2024
2.950
2.950
2.600
2.600
16,237
-0.41(-13.62%)
Jan 18, 2024
2.700
3.010
2.700
3.010
1,289
+0.13(+4.51%)
Jan 17, 2024
2.820
2.940
2.690
2.880
15,749
+0.00(+0.00%)
Jan 16, 2024
2.830
2.990
2.860
2.880
5,117
+0.00(+0.00%)
Jan 12, 2024
2.961
2.961
2.870
2.880
5,686
-0.01(-0.35%)
Jan 11, 2024
2.920
3.060
2.830
2.890
28,716
-0.03(-1.03%)
Jan 10, 2024
2.930
2.930
2.920
2.920
2,162
-0.08(-2.67%)
Jan 09, 2024
3.010
3.010
2.899
3.000
8,206
-0.02(-0.83%)
Jan 08, 2024
2.880
3.140
2.850
3.025
8,677
+0.17(+6.14%)
Jan 05, 2024
2.830
3.000
2.800
2.850
19,793
+0.00(+0.00%)
Jan 04, 2024
2.740
2.890
2.725
2.850
6,722
+0.08(+3.07%)
Jan 03, 2024
2.795
2.836
2.700
2.765
2,864
-0.13(-4.54%)
Jan 02, 2024
3.080
3.300
2.640
2.897
21,152
-0.22(-7.16%)
Dec 29, 2023
3.000
3.120
2.958
3.120
856
+0.12(+4.00%)
Dec 28, 2023
3.100
3.310
3.000
3.000
16,582
-0.14(-4.46%)
Dec 27, 2023
3.110
3.140
3.010
3.140
2,472
+0.13(+4.32%)
Dec 26, 2023
3.150
3.155
3.010
3.010
14,856
-0.04(-1.31%)
Dec 22, 2023
3.050
3.234
3.050
3.050
9,148
+0.00(+0.00%)
Dec 21, 2023
2.935
3.051
2.935
3.050
3,113
+0.11(+3.86%)
Dec 20, 2023
2.910
2.950
2.850
2.937
14,215
-0.01(-0.45%)
Dec 19, 2023
2.930
2.975
2.930
2.950
5,067
+0.11(+3.87%)
Dec 18, 2023
2.940
3.010
2.650
2.840
15,891
+0.04(+1.43%)
Dec 15, 2023
2.900
3.000
2.800
2.800
14,327
-0.28(-9.09%)
Dec 14, 2023
3.100
3.200
2.900
3.080
13,821
+0.17(+5.84%)
Dec 13, 2023
2.920
2.920
2.910
2.910
2,578
-0.11(-3.64%)
Dec 12, 2023
3.010
3.020
3.000
3.020
4,163
+0.02(+0.67%)
Dec 11, 2023
3.200
3.200
3.000
3.000
3,675
-0.12(-3.85%)
Dec 08, 2023
3.159
3.260
3.060
3.120
6,794
-0.03(-0.95%)
Dec 07, 2023
3.160
3.210
3.060
3.150
1,407
+0.08(+2.61%)
Dec 06, 2023
3.290
3.370
3.050
3.070
22,082
-0.26(-7.81%)
Dec 05, 2023
3.240
3.330
3.130
3.330
2,745
+0.09(+2.78%)
Dec 04, 2023
3.370
3.370
3.010
3.240
4,404
+0.01(+0.31%)
Dec 01, 2023
2.930
3.373
2.930
3.230
9,289
+0.28(+9.49%)
Nov 30, 2023
3.300
3.300
2.940
2.950
7,951
-0.03(-1.03%)
Nov 29, 2023
2.930
3.050
2.900
2.981
5,917
+0.08(+2.78%)
Nov 28, 2023
2.900
2.920
2.850
2.900
7,028
-0.01(-0.34%)
Nov 27, 2023
3.160
3.160
2.910
2.910
8,814
-0.10(-3.32%)
Nov 24, 2023
3.090
3.245
2.910
3.010
12,385
+0.01(+0.33%)
Nov 22, 2023
3.220
3.300
2.908
3.000
15,764
-0.05(-1.65%)
Nov 21, 2023
3.170
3.420
2.880
3.050
18,814
-0.22(-6.72%)
Nov 20, 2023
3.487
3.487
3.180
3.270
12,019
+0.07(+2.19%)
Nov 17, 2023
3.200
3.560
3.180
3.200
8,169
-0.03(-0.93%)
Nov 16, 2023
3.480
3.480
3.170
3.230
6,552
+0.06(+1.89%)
Nov 15, 2023
3.250
3.504
3.170
3.170
9,858
-0.03(-0.97%)
Nov 14, 2023
3.570
3.570
3.140
3.201
9,555
-0.20(-5.86%)
Nov 13, 2023
3.250
3.570
3.163
3.400
4,361
+0.02(+0.59%)
Nov 10, 2023
3.440
3.450
3.100
3.380
4,782
-0.12(-3.57%)
Nov 09, 2023
3.520
3.601
3.380
3.505
17,435
-0.02(-0.43%)
Nov 08, 2023
3.620
3.630
3.500
3.520
7,643
-0.09(-2.49%)
Nov 07, 2023
3.630
3.630
3.610
3.610
739
-0.08(-2.04%)
Nov 06, 2023
3.600
3.685
3.600
3.685
2,450
+0.08(+2.08%)
Nov 03, 2023
3.600
3.610
3.600
3.610
2,816
+0.07(+1.98%)
Nov 02, 2023
3.572
3.605
3.535
3.540
4,709
-0.05(-1.39%)
Nov 01, 2023
3.431
3.600
3.431
3.590
7,040
+0.18(+5.28%)
Oct 31, 2023
3.540
3.620
3.409
3.410
11,438
-0.29(-7.84%)
Oct 30, 2023
3.590
3.700
3.540
3.700
14,231
+0.10(+2.78%)
Oct 27, 2023
3.532
3.600
3.225
3.600
27,868
+0.00(+0.00%)
Oct 26, 2023
3.580
3.640
3.422
3.600
2,764
+0.00(+0.00%)
Oct 25, 2023
3.550
4.070
3.500
3.600
33,060
+0.10(+2.86%)
Oct 24, 2023
3.400
3.571
3.400
3.500
32,543
+0.07(+2.04%)
Oct 23, 2023
3.320
3.500
3.320
3.430
11,995
+0.03(+0.88%)
Oct 20, 2023
3.420
3.500
3.300
3.400
13,095
-0.15(-4.23%)
Oct 19, 2023
3.550
3.550
3.500
3.550
1,423
+0.10(+2.90%)
Oct 18, 2023
3.490
3.700
3.450
3.450
78,596
+0.04(+1.17%)
Oct 17, 2023
3.250
3.410
3.250
3.410
832
-0.04(-1.07%)
Oct 16, 2023
3.500
3.690
3.447
3.447
8,105
-0.20(-5.56%)
Oct 13, 2023
3.890
3.890
3.470
3.650
23,277
+0.14(+3.99%)
Oct 12, 2023
3.490
3.800
3.450
3.510
24,339
-0.10(-2.77%)
Oct 11, 2023
3.640
3.980
3.420
3.610
16,726
+0.04(+1.12%)
Oct 10, 2023
3.740
4.080
3.478
3.570
17,708
-0.10(-2.73%)
Oct 09, 2023
3.440
3.815
3.360
3.670
6,779
-0.03(-0.88%)
Oct 06, 2023
3.600
4.030
3.240
3.702
29,040
+0.06(+1.71%)
Oct 05, 2023
3.950
3.960
3.630
3.640
4,178
+0.00(+0.00%)
Oct 04, 2023
3.650
3.820
3.640
3.640
2,433
-0.20(-5.21%)
Oct 03, 2023
3.699
3.840
3.699
3.840
3,269
+0.23(+6.30%)
Oct 02, 2023
4.000
4.050
3.612
3.612
4,252
-0.34(-8.55%)
Sep 29, 2023
3.898
4.070
3.898
3.950
1,592
-0.13(-3.19%)
Sep 28, 2023
4.095
4.095
3.890
4.080
14,870
+0.03(+0.74%)
Sep 27, 2023
3.770
4.135
3.650
4.050
15,336
+0.00(+0.00%)
Sep 26, 2023
3.700
4.390
3.700
4.050
55,606
+0.20(+5.19%)
Sep 25, 2023
3.600
3.980
3.710
3.850
39,477
+0.23(+6.35%)
Sep 22, 2023
3.510
3.620
3.460
3.620
10,001
+0.14(+3.87%)
Sep 21, 2023
3.420
3.540
3.310
3.485
7,162
-0.12(-3.35%)
Sep 20, 2023
3.606
3.606
3.606
3.606
706
-0.04(-1.21%)
Sep 19, 2023
3.650
3.650
3.650
3.650
838
-0.04(-1.22%)
Sep 18, 2023
3.650
3.782
3.650
3.695
2,931
+0.04(+1.23%)
Sep 15, 2023
3.670
3.670
3.550
3.650
9,317
+0.00(+0.00%)
Sep 14, 2023
3.670
3.680
3.500
3.650
10,806
+0.07(+1.96%)
Sep 13, 2023
3.813
3.813
3.500
3.580
2,081
-0.10(-2.72%)
Sep 12, 2023
3.665
3.831
3.600
3.680
14,100
+0.17(+4.92%)
Sep 11, 2023
3.800
3.800
3.260
3.507
17,945
-0.23(-6.22%)
Sep 08, 2023
3.640
3.800
3.640
3.740
7,999
+0.11(+3.03%)
Sep 07, 2023
3.170
3.910
3.139
3.630
137,477
+0.45(+14.15%)
Sep 06, 2023
3.150
3.200
3.000
3.180
24,134
+0.06(+1.92%)
Sep 05, 2023
3.195
3.330
3.110
3.120
8,874
-0.22(-6.59%)
Sep 01, 2023
3.460
3.470
3.160
3.340
18,090
+0.19(+6.03%)
Aug 31, 2023
3.300
3.495
3.150
3.150
31,540
-0.22(-6.53%)
Aug 30, 2023
3.430
3.495
3.370
3.370
1,907
-0.21(-5.87%)
Aug 29, 2023
3.450
3.581
3.421
3.580
9,433
+0.01(+0.15%)
Aug 28, 2023
3.610
3.610
3.550
3.575
10,376
+0.02(+0.69%)
Aug 25, 2023
3.430
3.740
3.310
3.550
10,165
+0.12(+3.50%)
Aug 24, 2023
3.610
3.990
3.400
3.430
7,309
-0.21(-5.90%)
Aug 23, 2023
3.330
3.760
3.320
3.645
34,729
+0.10(+2.68%)
Aug 22, 2023
3.550
3.870
3.519
3.550
42,386
+0.00(+0.00%)
Aug 21, 2023
3.120
3.650
3.119
3.550
12,015
+0.14(+4.11%)
Aug 18, 2023
2.960
3.540
2.960
3.410
98,099
+0.31(+10.00%)
Aug 17, 2023
3.100
3.800
2.957
3.100
209,663
-0.68(-17.90%)
Aug 16, 2023
3.820
3.974
3.600
3.776
11,691
-0.05(-1.20%)
Aug 15, 2023
4.800
4.800
3.728
3.822
67,960
-1.03(-21.20%)
Aug 14, 2023
4.800
4.952
4.718
4.850
3,540
-0.14(-2.84%)
Aug 11, 2023
5.200
5.200
4.790
4.992
11,769
-0.15(-2.99%)
Aug 10, 2023
5.200
5.200
5.018
5.146
5,824
+0.13(+2.51%)
Aug 09, 2023
5.000
5.200
4.842
5.020
6,074
+0.01(+0.24%)
Aug 08, 2023
5.400
5.480
4.980
5.008
17,447
-0.30(-5.58%)
Aug 07, 2023
5.300
5.500
5.180
5.304
20,568
+0.00(+0.00%)
Aug 04, 2023
5.360
5.480
5.102
5.304
10,733
+0.00(+0.08%)
Aug 03, 2023
5.300
5.372
4.960
5.300
24,149
+0.17(+3.27%)
Aug 02, 2023
5.400
5.400
4.210
5.132
45,837
-0.22(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.