Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9900 1.020 0.9610 0.9610 28,160 -0.02(-1.94%)
Jul 30, 2018 1.030 1.090 0.9800 0.9800 51,802 -0.04(-3.92%)
Jul 27, 2018 1.070 1.100 1.020 1.020 47,700 -0.06(-5.56%)
Jul 26, 2018 1.080 1.080 1.030 1.080 28,729 -0.01(-0.92%)
Jul 25, 2018 1.090 1.119 1.030 1.090 44,537 -0.01(-0.91%)
Jul 24, 2018 1.140 1.030 1.100 171,425 +0.02(+1.85%)
Jul 23, 2018 0.9400 1.101 0.9400 1.080 154,389 +0.14(+15.38%)
Jul 20, 2018 0.9300 0.9600 0.9200 0.9360 33,304 +0.02(+2.30%)
Jul 19, 2018 1.010 1.070 0.9100 0.9150 474,372 +0.02(+1.67%)
Jul 18, 2018 0.9195 0.9300 0.9000 0.9000 36,157 -0.01(-1.28%)
Jul 17, 2018 0.8634 0.9759 0.8634 0.9117 68,913 +0.07(+8.54%)
Jul 16, 2018 0.9500 0.9800 0.8318 0.8400 239,799 -0.13(-13.62%)
Jul 13, 2018 0.9500 0.9725 43,764 -0.03(-2.74%)
Jul 12, 2018 1.010 1.020 0.9776 0.9999 330,696 -0.00(-0.01%)
Jul 11, 2018 1.010 1.040 0.9901 1.000 76,211 +0.01(+1.01%)
Jul 10, 2018 1.000 1.080 0.9900 0.9900 110,777 -0.01(-1.00%)
Jul 09, 2018 1.030 1.070 0.9900 1.000 172,073 -0.02(-2.44%)
Jul 06, 2018 1.030 1.110 0.9900 1.025 121,905 -0.01(-0.49%)
Jul 05, 2018 1.010 1.050 1.000 1.030 62,109 +0.00(+0.00%)
Jul 03, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2018 1.110 1.112 1.010 1.020 156,337 -0.09(-8.11%)
Jun 29, 2018 1.090 1.120 1.090 1.110 37,904 +0.03(+2.78%)
Jun 28, 2018 1.140 1.140 1.080 1.080 110,931 -0.07(-6.09%)
Jun 27, 2018 1.170 1.170 1.130 1.150 39,254 -0.01(-0.86%)
Jun 26, 2018 1.190 1.220 1.140 1.160 139,741 -0.02(-1.69%)
Jun 25, 2018 1.200 1.220 1.170 1.180 41,893 -0.02(-1.67%)
Jun 22, 2018 1.150 1.200 1.130 1.200 121,047 +0.06(+5.26%)
Jun 21, 2018 1.210 1.210 1.120 1.140 158,100 -0.08(-6.56%)
Jun 20, 2018 1.190 1.250 1.170 1.220 94,042 +0.04(+3.39%)
Jun 19, 2018 1.180 1.210 1.160 1.180 37,866 -0.01(-0.84%)
Jun 18, 2018 1.260 1.270 1.170 1.190 133,792 -0.05(-4.03%)
Jun 15, 2018 1.270 1.210 1.240 82,659 -0.03(-2.36%)
Jun 14, 2018 1.320 1.357 1.250 1.270 117,297 -0.03(-2.31%)
Jun 13, 2018 1.310 1.310 1.240 1.300 114,495 +0.06(+4.84%)
Jun 12, 2018 1.400 1.410 1.180 1.240 532,544 -0.17(-12.06%)
Jun 11, 2018 1.450 1.460 1.410 1.410 68,367 -0.03(-2.08%)
Jun 08, 2018 1.440 1.470 1.430 1.440 63,734 +0.01(+0.70%)
Jun 07, 2018 1.480 1.500 1.433 1.430 109,075 -0.06(-4.03%)
Jun 06, 2018 1.530 1.555 1.490 1.490 157,573 -0.03(-1.97%)
Jun 05, 2018 1.560 1.590 1.500 1.520 235,579 -0.04(-2.56%)
Jun 04, 2018 1.620 1.640 1.540 1.560 153,521 +0.01(+0.65%)
Jun 01, 2018 1.610 1.625 1.540 1.550 164,262 -0.05(-3.13%)
May 31, 2018 1.530 1.650 1.530 1.600 149,401 +0.07(+4.58%)
May 30, 2018 1.530 1.600 1.530 1.530 80,034 +0.00(+0.00%)
May 29, 2018 1.640 1.720 1.500 1.530 370,620 -0.12(-7.27%)
May 25, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
May 24, 2018 1.560 1.630 1.560 1.600 72,333 +0.00(+0.00%)
May 23, 2018 1.600 1.670 1.550 1.600 154,500 -0.07(-4.19%)
May 22, 2018 1.670 1.700 1.520 1.670 109,201 -0.03(-1.76%)
May 21, 2018 1.800 1.800 1.620 1.700 134,963 +0.04(+2.41%)
May 18, 2018 1.610 1.720 1.580 1.660 51,529 +0.04(+2.47%)
May 17, 2018 1.520 1.630 1.520 1.620 73,638 +0.11(+7.28%)
May 16, 2018 1.510 1.550 1.500 1.510 142,090 +0.00(+0.00%)
May 15, 2018 1.510 1.520 1.360 1.510 164,253 +0.00(+0.00%)
May 14, 2018 1.500 1.530 1.500 1.510 18,694 +0.02(+1.34%)
May 11, 2018 1.500 1.550 1.460 1.490 42,726 -0.01(-0.67%)
May 10, 2018 1.530 1.530 1.490 1.500 98,745 -0.04(-2.60%)
May 09, 2018 1.550 1.550 1.530 1.540 18,591 +0.00(+0.00%)
May 08, 2018 1.560 1.561 1.530 1.540 34,774 -0.03(-1.91%)
May 07, 2018 1.600 1.610 1.540 1.570 31,939 -0.02(-1.26%)
May 04, 2018 1.560 1.590 1.540 1.590 28,018 +0.04(+2.58%)
May 03, 2018 1.580 1.639 1.550 1.550 20,357 -0.02(-1.27%)
May 02, 2018 1.550 1.590 1.530 1.570 24,896 +0.02(+1.29%)
May 01, 2018 1.500 1.550 1.500 1.550 33,653 +0.05(+3.33%)
Apr 30, 2018 1.510 1.570 1.500 1.500 71,922 -0.02(-1.32%)
Apr 27, 2018 1.500 1.530 1.406 1.520 77,708 +0.02(+1.33%)
Apr 26, 2018 1.560 1.570 1.500 1.500 41,306 -0.06(-3.85%)
Apr 25, 2018 1.520 1.600 1.520 1.560 33,091 +0.04(+2.63%)
Apr 24, 2018 1.510 1.570 1.510 1.520 52,627 -0.01(-0.65%)
Apr 23, 2018 1.580 1.620 1.520 1.530 55,881 -0.07(-4.38%)
Apr 20, 2018 1.680 1.680 1.580 1.600 61,089 -0.09(-5.33%)
Apr 19, 2018 1.650 1.700 1.650 1.690 50,319 +0.07(+4.32%)
Apr 18, 2018 1.550 1.710 1.550 1.620 91,393 +0.07(+4.52%)
Apr 17, 2018 1.560 1.650 1.550 1.550 142,048 +0.00(+0.11%)
Apr 16, 2018 1.780 1.780 1.530 1.548 143,297 -0.23(-13.02%)
Apr 13, 2018 1.850 1.880 1.750 1.780 76,497 -0.08(-4.30%)
Apr 12, 2018 1.810 1.860 1.770 1.860 27,316 +0.04(+2.20%)
Apr 11, 2018 1.830 1.900 1.770 1.820 128,980 -0.02(-1.09%)
Apr 10, 2018 1.820 1.930 1.780 1.840 95,823 +0.02(+1.10%)
Apr 09, 2018 1.830 1.830 1.770 1.820 40,241 -0.01(-0.55%)
Apr 06, 2018 1.810 1.890 1.760 1.830 98,611 +0.00(+0.00%)
Apr 05, 2018 1.895 1.897 1.800 1.830 36,614 -0.07(-3.68%)
Apr 04, 2018 1.840 1.910 1.760 1.900 82,107 +0.04(+2.15%)
Apr 03, 2018 1.930 1.930 1.840 1.860 60,100 -0.04(-2.11%)
Apr 02, 2018 1.990 2.049 1.860 1.900 143,539 -0.11(-5.47%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.25(-11.06%)
Mar 28, 2018 2.250 2.279 2.190 2.260 135,648 -0.01(-0.44%)
Mar 27, 2018 2.180 2.279 2.180 2.270 178,389 +0.09(+4.13%)
Mar 26, 2018 2.200 2.230 2.097 2.180 381,583 +0.07(+3.32%)
Mar 23, 2018 2.030 2.120 2.030 2.110 143,830 +0.08(+3.94%)
Mar 22, 2018 1.980 2.050 1.980 2.030 39,756 +0.06(+3.05%)
Mar 21, 2018 2.020 2.060 1.970 1.970 48,647 -0.06(-2.96%)
Mar 20, 2018 1.990 2.040 1.950 2.030 51,000 +0.06(+3.05%)
Mar 19, 2018 2.020 2.050 1.940 1.970 38,554 -0.07(-3.43%)
Mar 16, 2018 2.060 2.090 2.030 2.040 82,791 -0.03(-1.37%)
Mar 15, 2018 2.050 2.080 2.030 2.068 15,381 +0.03(+1.39%)
Mar 14, 2018 1.980 2.065 1.960 2.040 33,446 +0.09(+4.62%)
Mar 13, 2018 2.105 2.160 1.880 1.950 151,878 -0.09(-4.41%)
Mar 12, 2018 2.150 2.170 2.010 2.040 155,779 -0.12(-5.56%)
Mar 09, 2018 2.090 2.200 2.077 2.160 110,995 +0.09(+4.35%)
Mar 08, 2018 2.000 2.100 1.980 2.070 112,579 +0.09(+4.55%)
Mar 07, 2018 2.010 2.060 1.940 1.980 106,104 -0.04(-1.98%)
Mar 06, 2018 2.000 2.050 1.940 2.020 111,775 +0.02(+1.00%)
Mar 05, 2018 2.030 2.090 1.951 2.000 62,503 +0.00(+0.00%)
Mar 02, 2018 1.860 2.050 1.830 2.000 80,209 +0.14(+7.53%)
Mar 01, 2018 1.900 1.930 1.850 1.860 48,673 -0.04(-2.11%)
Feb 28, 2018 1.980 1.980 1.890 1.900 93,784 -0.07(-3.55%)
Feb 27, 2018 2.000 2.050 1.860 1.970 51,793 -0.01(-0.51%)
Feb 26, 2018 2.020 2.230 1.910 1.980 198,148 -0.03(-1.49%)
Feb 23, 2018 1.890 2.080 1.840 2.010 236,185 +0.06(+3.08%)
Feb 22, 2018 1.880 2.235 1.800 1.950 342,911 +0.15(+8.33%)
Feb 21, 2018 2.130 2.140 1.810 1.800 344,987 -0.30(-14.29%)
Feb 20, 2018 2.240 2.250 2.060 2.100 184,560 -0.14(-6.25%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.01(+0.45%)
Feb 15, 2018 2.280 2.290 2.171 2.230 152,060 -0.03(-1.33%)
Feb 14, 2018 2.319 2.130 2.260 160,444 -0.01(-0.44%)
Feb 13, 2018 2.390 2.470 2.130 2.270 165,203 -0.12(-5.02%)
Feb 12, 2018 2.330 2.500 2.280 2.390 177,554 +0.12(+5.29%)
Feb 09, 2018 2.130 2.332 2.060 2.270 422,194 +0.13(+6.07%)
Feb 08, 2018 2.290 2.380 2.070 2.140 459,958 -0.16(-6.96%)
Feb 07, 2018 2.260 2.300 2.200 2.300 1,110,231 +0.04(+1.77%)
Feb 06, 2018 2.080 2.260 2.070 2.260 417,012 +0.11(+5.12%)
Feb 05, 2018 2.160 2.160 2.020 2.150 509,077 -0.01(-0.46%)
Feb 02, 2018 2.090 2.250 2.080 2.160 406,382 +0.08(+3.85%)
Feb 01, 2018 1.900 2.200 1.900 2.080 921,058 +0.17(+8.90%)
Jan 31, 2018 1.850 1.930 1.850 1.910 159,334 +0.06(+3.24%)
Jan 30, 2018 1.810 1.879 1.800 1.850 151,917 +0.02(+1.09%)
Jan 29, 2018 1.800 1.900 1.800 1.830 252,005 +0.03(+1.39%)
Jan 26, 2018 1.710 1.830 1.710 1.805 201,603 +0.05(+3.14%)
Jan 25, 2018 1.700 1.800 1.680 1.750 289,343 +0.04(+2.34%)
Jan 24, 2018 1.620 1.880 1.620 1.710 518,543 +0.08(+4.91%)
Jan 23, 2018 1.520 1.660 1.450 1.630 468,515 +0.11(+7.24%)
Jan 22, 2018 1.500 1.580 1.480 1.520 274,126 +0.02(+1.33%)
Jan 19, 2018 1.360 1.600 1.350 1.500 633,373 +0.16(+11.52%)
Jan 18, 2018 1.300 1.380 1.300 1.345 143,968 +0.04(+3.45%)
Jan 17, 2018 1.250 1.330 1.240 1.300 162,096 +0.05(+4.01%)
Jan 16, 2018 1.280 1.300 1.230 1.250 135,759 -0.05(-3.85%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.01(+0.39%)
Jan 11, 2018 1.290 1.300 1.280 1.295 57,467 +0.02(+1.97%)
Jan 10, 2018 1.250 1.290 1.240 1.270 101,597 +0.02(+1.60%)
Jan 09, 2018 1.270 1.300 1.250 1.250 142,235 -0.01(-0.79%)
Jan 08, 2018 1.330 1.350 1.210 1.260 95,486 -0.08(-5.97%)
Jan 05, 2018 1.350 1.350 1.318 1.340 68,926 +0.01(+0.75%)
Jan 04, 2018 1.320 1.350 1.270 1.330 107,157 +0.02(+1.53%)
Jan 03, 2018 1.250 1.360 1.230 1.310 413,839 +0.07(+5.65%)
Jan 02, 2018 1.220 1.260 1.200 1.240 174,598 +0.04(+3.33%)
Dec 29, 2017 1.200 1.200 1.200 0 -0.03(-2.44%)
Dec 28, 2017 1.180 1.230 1.170 1.230 153,794 +0.05(+4.24%)
Dec 27, 2017 1.170 1.200 1.160 1.180 256,039 +0.01(+0.85%)
Dec 26, 2017 1.160 1.200 1.160 1.170 149,251 -0.01(-0.85%)
Dec 22, 2017 1.170 1.210 1.160 1.180 42,815 +0.00(+0.00%)
Dec 21, 2017 1.160 1.200 1.150 1.180 203,414 +0.03(+2.61%)
Dec 20, 2017 1.170 1.170 1.140 1.150 136,790 +0.00(+0.00%)
Dec 19, 2017 1.170 1.180 1.150 1.150 56,389 -0.01(-0.86%)
Dec 18, 2017 1.160 1.200 1.140 1.160 191,064 +0.01(+0.87%)
Dec 15, 2017 1.180 1.210 1.130 1.150 440,065 -0.03(-2.54%)
Dec 14, 2017 1.190 1.320 1.180 1.180 732,194 -0.01(-0.84%)
Dec 13, 2017 1.150 1.210 1.110 1.190 326,951 +0.05(+4.39%)
Dec 12, 2017 1.150 1.150 1.100 1.140 213,223 -0.01(-0.87%)
Dec 11, 2017 1.180 1.200 1.150 1.150 390,838 -0.03(-2.54%)
Dec 08, 2017 1.190 1.280 1.170 1.180 189,950 -0.02(-1.67%)
Dec 07, 2017 1.230 1.230 1.160 1.200 161,329 -0.03(-2.44%)
Dec 06, 2017 1.280 1.280 1.180 1.230 166,582 -0.04(-3.15%)
Dec 05, 2017 1.240 1.310 1.230 1.270 158,333 +0.02(+1.60%)
Dec 04, 2017 1.280 1.320 1.210 1.250 206,860 -0.02(-1.57%)
Dec 01, 2017 1.210 1.280 1.200 1.270 337,162 +0.06(+4.96%)
Nov 30, 2017 1.180 1.250 1.010 1.210 1,106,638 +0.03(+2.98%)
Nov 29, 2017 1.210 1.220 1.150 1.175 717,042 -0.03(-2.49%)
Nov 28, 2017 1.230 1.250 1.160 1.205 516,616 -0.02(-2.03%)
Nov 27, 2017 1.250 1.250 1.160 1.230 245,846 -0.04(-3.15%)
Nov 24, 2017 1.250 1.320 1.200 1.270 99,445 +0.02(+1.60%)
Nov 22, 2017 1.270 1.350 1.200 1.250 487,906 +0.02(+1.63%)
Nov 21, 2017 1.330 1.400 1.150 1.230 847,283 -0.10(-7.52%)
Nov 20, 2017 1.470 1.490 1.300 1.330 769,157 -0.14(-9.52%)
Nov 17, 2017 1.480 1.510 1.370 1.470 104,577 +0.00(+0.00%)
Nov 16, 2017 1.500 1.550 1.440 1.470 384,742 -0.02(-1.34%)
Nov 15, 2017 1.430 1.520 1.390 1.490 72,031 +0.02(+1.36%)
Nov 14, 2017 1.500 1.550 1.350 1.470 354,088 -0.05(-3.29%)
Nov 13, 2017 1.520 1.560 1.520 1.520 69,303 -0.01(-0.65%)
Nov 10, 2017 1.520 1.560 1.520 1.530 88,588 +0.01(+0.66%)
Nov 09, 2017 1.500 1.530 1.500 1.520 81,280 -0.02(-1.30%)
Nov 08, 2017 1.570 1.618 1.500 1.540 171,907 -0.03(-1.91%)
Nov 07, 2017 1.600 1.640 1.560 1.570 137,549 -0.03(-1.88%)
Nov 06, 2017 1.560 1.660 1.530 1.600 282,175 +0.04(+2.56%)
Nov 03, 2017 1.560 1.600 1.510 1.560 159,287 +0.00(+0.00%)
Nov 02, 2017 1.600 1.630 1.530 1.560 248,574 -0.07(-4.29%)
Nov 01, 2017 1.690 1.730 1.610 1.630 214,607 -0.03(-1.81%)
Oct 31, 2017 1.640 1.671 1.630 1.660 148,247 +0.03(+1.84%)
Oct 30, 2017 1.720 1.750 1.610 1.630 258,771 -0.09(-5.23%)
Oct 27, 2017 1.690 1.800 1.630 1.720 508,774 +0.05(+2.99%)
Oct 26, 2017 1.660 1.731 1.630 1.670 328,825 +0.01(+0.60%)
Oct 25, 2017 1.830 1.893 1.620 1.660 1,362,288 -0.13(-7.26%)
Oct 24, 2017 1.650 1.790 1.600 1.790 746,576 +0.14(+8.48%)
Oct 23, 2017 1.680 1.800 1.600 1.650 972,916 -0.08(-4.62%)
Oct 20, 2017 1.600 1.740 1.440 1.730 1,906,309 +0.12(+7.45%)
Oct 19, 2017 1.340 1.910 1.300 1.610 8,793,426 +0.33(+25.78%)
Oct 18, 2017 1.350 1.420 1.260 1.280 737,064 +0.04(+3.23%)
Oct 17, 2017 1.240 1.280 1.240 1.240 192,216 +0.00(+0.00%)
Oct 16, 2017 1.277 1.290 1.240 1.240 153,834 -0.02(-1.59%)
Oct 13, 2017 1.290 1.340 1.255 1.260 126,598 -0.03(-2.33%)
Oct 12, 2017 1.320 1.321 1.290 1.290 102,093 -0.03(-2.27%)
Oct 11, 2017 1.330 1.380 1.301 1.320 98,660 -0.01(-0.75%)
Oct 10, 2017 1.420 1.440 1.300 1.330 217,878 -0.08(-5.67%)
Oct 09, 2017 1.440 1.440 1.390 1.410 155,758 +0.00(+0.00%)
Oct 06, 2017 1.400 1.450 1.350 1.410 216,630 +0.03(+2.17%)
Oct 05, 2017 1.430 1.455 1.360 1.380 278,609 -0.03(-2.13%)
Oct 04, 2017 1.470 1.550 1.360 1.410 708,307 +0.03(+2.17%)
Oct 03, 2017 1.290 1.390 1.290 1.380 558,186 +0.10(+7.81%)
Oct 02, 2017 1.260 1.300 1.260 1.280 98,866 +0.02(+1.59%)
Sep 29, 2017 1.280 1.320 1.260 1.260 210,901 -0.01(-0.79%)
Sep 28, 2017 1.270 1.270 1.260 1.270 27,523 +0.00(+0.00%)
Sep 27, 2017 1.270 1.270 1.260 1.270 35,527 +0.00(+0.00%)
Sep 26, 2017 1.270 1.300 1.260 1.270 67,021 +0.00(+0.00%)
Sep 25, 2017 1.280 1.290 1.270 1.270 115,849 +0.03(+2.42%)
Sep 22, 2017 1.270 1.289 1.210 1.240 262,053 -0.03(-2.36%)
Sep 21, 2017 1.300 1.300 1.260 1.270 87,672 -0.02(-1.55%)
Sep 20, 2017 1.271 1.312 1.250 1.290 195,447 +0.00(+0.00%)
Sep 19, 2017 1.350 1.375 1.260 1.290 400,884 -0.05(-3.73%)
Sep 18, 2017 1.350 1.360 1.280 1.340 242,726 -0.02(-1.47%)
Sep 15, 2017 1.300 1.360 1.290 1.360 198,799 +0.07(+5.43%)
Sep 14, 2017 1.270 1.320 1.250 1.290 125,928 +0.03(+2.38%)
Sep 13, 2017 1.280 1.310 1.210 1.260 179,382 -0.04(-3.08%)
Sep 12, 2017 1.320 1.340 1.270 1.300 172,502 +0.00(+0.00%)
Sep 11, 2017 1.360 1.380 1.300 1.300 134,626 -0.05(-3.70%)
Sep 08, 2017 1.350 1.390 1.340 1.350 119,987 -0.01(-0.74%)
Sep 07, 2017 1.310 1.380 1.270 1.360 106,979 +0.04(+3.03%)
Sep 06, 2017 1.260 1.340 1.240 1.320 201,537 +0.08(+6.45%)
Sep 05, 2017 1.230 1.259 1.220 1.240 101,068 +0.01(+0.81%)
Sep 01, 2017 1.270 1.310 1.270 1.230 393,444 -0.04(-3.15%)
Aug 31, 2017 1.310 1.360 1.270 1.270 72,457 -0.02(-1.55%)
Aug 30, 2017 1.300 1.360 1.280 1.290 68,298 -0.03(-2.27%)
Aug 29, 2017 1.290 1.374 1.280 1.320 180,324 +0.02(+1.54%)
Aug 28, 2017 1.300 1.335 1.300 1.300 92,171 +0.01(+0.78%)
Aug 25, 2017 1.250 1.320 1.250 1.290 141,534 +0.05(+4.03%)
Aug 24, 2017 1.210 1.270 1.202 1.240 81,243 +0.02(+1.64%)
Aug 23, 2017 1.200 1.240 1.200 1.220 170,907 +0.02(+1.67%)
Aug 22, 2017 1.253 1.290 1.200 1.200 331,409 -0.06(-4.76%)
Aug 21, 2017 1.300 1.350 1.240 1.260 119,511 -0.05(-3.82%)
Aug 18, 2017 1.330 1.370 1.290 1.310 46,198 -0.02(-1.50%)
Aug 17, 2017 1.280 1.370 1.280 1.330 133,786 +0.01(+0.76%)
Aug 16, 2017 1.380 1.415 1.270 1.320 163,232 -0.06(-4.35%)
Aug 15, 2017 1.420 1.470 1.360 1.380 164,092 -0.02(-1.43%)
Aug 14, 2017 1.310 1.431 1.300 1.400 423,350 +0.08(+6.46%)
Aug 11, 2017 1.340 1.380 1.240 1.315 337,410 +0.00(+0.38%)
Aug 10, 2017 1.200 1.380 1.150 1.310 556,767 +0.16(+13.91%)
Aug 09, 2017 1.150 1.190 1.140 1.150 187,708 -0.04(-3.36%)
Aug 08, 2017 1.160 1.200 1.160 1.190 97,685 +0.01(+0.85%)
Aug 07, 2017 1.222 1.250 1.160 1.180 76,160 +0.00(+0.00%)
Aug 04, 2017 1.250 1.250 1.150 1.180 143,177 -0.07(-5.60%)
Aug 03, 2017 1.180 1.250 1.150 1.250 106,713 +0.06(+5.04%)
Aug 02, 2017 1.210 1.230 1.160 1.190 70,314 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.