Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.130 2.200 2.060 2.100 27,900 -0.15(-6.67%)
Jul 30, 2003 2.050 2.250 2.050 2.250 29,200 +0.21(+10.29%)
Jul 29, 2003 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 28, 2003 1.930 2.040 1.930 2.040 2,400 +0.02(+0.99%)
Jul 25, 2003 1.931 2.030 1.930 2.020 2,100 +0.06(+3.01%)
Jul 24, 2003 2.021 2.021 1.960 1.961 1,700 +0.00(+0.05%)
Jul 23, 2003 1.946 2.000 1.946 1.960 1,700 -0.08(-3.92%)
Jul 22, 2003 2.029 2.040 1.940 2.040 1,000 +0.01(+0.49%)
Jul 21, 2003 1.930 2.030 1.930 2.030 600 +0.08(+4.10%)
Jul 18, 2003 1.980 2.030 1.950 1.950 3,300 -0.05(-2.50%)
Jul 17, 2003 1.990 2.000 1.990 2.000 500 +0.01(+0.50%)
Jul 16, 2003 1.950 1.991 1.900 1.990 11,200 +0.00(+0.00%)
Jul 15, 2003 1.930 1.990 1.930 1.990 300 +0.04(+2.05%)
Jul 14, 2003 1.960 2.000 1.950 1.950 13,300 +0.00(+0.00%)
Jul 11, 2003 1.950 1.960 1.950 1.950 3,400 -0.01(-0.51%)
Jul 10, 2003 1.970 1.980 1.960 1.960 3,300 -0.02(-0.76%)
Jul 09, 2003 2.000 2.000 1.960 1.975 9,500 -0.00(-0.25%)
Jul 08, 2003 2.000 2.000 1.980 1.980 1,500 +0.01(+0.51%)
Jul 07, 2003 2.015 2.015 1.970 1.970 400 -0.00(-0.05%)
Jul 03, 2003 2.000 2.000 1.971 1.971 2,900 -0.03(-1.45%)
Jul 02, 2003 1.930 2.000 1.930 2.000 1,100 -0.02(-0.99%)
Jul 01, 2003 1.960 2.020 1.940 2.020 1,100 +0.03(+1.51%)
Jun 30, 2003 1.950 1.990 1.950 1.990 3,000 +0.05(+2.58%)
Jun 27, 2003 2.040 2.040 1.910 1.940 8,500 +0.03(+1.57%)
Jun 26, 2003 2.029 2.029 1.910 1.910 1,100 -0.04(-2.05%)
Jun 25, 2003 1.980 2.030 1.950 1.950 4,200 -0.03(-1.52%)
Jun 24, 2003 2.040 2.040 1.980 1.980 1,200 -0.05(-2.46%)
Jun 23, 2003 2.050 2.050 2.030 2.030 1,900 -0.01(-0.44%)
Jun 20, 2003 1.971 2.050 1.970 2.039 2,400 +0.06(+2.98%)
Jun 19, 2003 1.980 1.980 1.980 1.980 1,200 -0.01(-0.60%)
Jun 18, 2003 1.990 2.000 1.990 1.992 2,900 +0.01(+0.61%)
Jun 17, 2003 1.950 2.039 1.950 1.980 2,500 +0.03(+1.54%)
Jun 16, 2003 2.050 2.050 1.950 1.950 7,400 -0.05(-2.50%)
Jun 13, 2003 1.950 2.000 1.950 2.000 8,300 +0.03(+1.52%)
Jun 12, 2003 1.950 1.970 1.920 1.970 1,400 +0.00(+0.00%)
Jun 11, 2003 2.040 2.040 1.940 1.970 8,000 +0.05(+2.55%)
Jun 10, 2003 2.019 2.019 1.921 1.921 1,500 -0.03(-1.49%)
Jun 09, 2003 2.040 2.040 1.950 1.950 2,100 -0.09(-4.41%)
Jun 06, 2003 1.970 2.050 1.950 2.040 5,900 +0.03(+1.49%)
Jun 05, 2003 2.010 2.010 2.010 2.010 1,700 -0.01(-0.50%)
Jun 04, 2003 2.000 2.020 2.000 2.020 5,900 +0.01(+0.50%)
Jun 03, 2003 2.050 2.050 2.010 2.010 2,100 +0.06(+3.08%)
Jun 02, 2003 1.910 2.090 1.910 1.950 17,600 +0.05(+2.63%)
May 30, 2003 2.110 2.250 1.900 1.900 17,800 -0.14(-6.86%)
May 29, 2003 2.000 2.050 2.000 2.040 15,900 +0.08(+4.08%)
May 28, 2003 2.070 2.070 1.950 1.960 12,200 -0.04(-2.00%)
May 27, 2003 2.150 2.220 1.970 2.000 41,200 -0.15(-6.98%)
May 23, 2003 2.200 2.250 2.150 2.150 3,900 -0.05(-2.27%)
May 22, 2003 2.150 2.200 2.150 2.200 2,400 +0.00(+0.00%)
May 21, 2003 2.220 2.220 2.180 2.200 1,600 +0.02(+0.92%)
May 20, 2003 2.220 2.220 2.180 2.180 4,000 +0.00(+0.00%)
May 19, 2003 2.240 2.240 2.180 2.180 2,900 -0.04(-1.80%)
May 16, 2003 2.180 2.220 2.180 2.220 1,300 +0.04(+1.74%)
May 15, 2003 2.180 2.182 2.180 2.182 700 +0.00(+0.09%)
May 14, 2003 2.250 2.250 2.170 2.180 2,900 -0.03(-1.36%)
May 13, 2003 2.210 2.210 2.210 2.210 13,000 +0.04(+1.75%)
May 12, 2003 2.170 2.230 2.170 2.172 3,500 +0.00(+0.00%)
May 09, 2003 2.170 2.250 2.170 2.172 2,100 +0.02(+1.02%)
May 08, 2003 2.350 2.350 2.150 2.150 700 -0.08(-3.59%)
May 07, 2003 2.190 2.350 2.110 2.230 4,900 +0.07(+3.24%)
May 06, 2003 2.280 2.280 2.160 2.160 7,700 -0.05(-2.17%)
May 05, 2003 2.210 2.210 2.160 2.208 5,700 -0.00(-0.09%)
May 02, 2003 2.210 2.280 2.210 2.210 2,300 +0.00(+0.00%)
May 01, 2003 2.230 2.300 2.210 2.210 900 +0.05(+2.31%)
Apr 30, 2003 2.400 2.400 2.130 2.160 10,300 +0.02(+0.93%)
Apr 29, 2003 2.750 2.860 2.020 2.140 47,000 -0.47(-18.01%)
Apr 28, 2003 2.200 2.800 2.100 2.610 63,600 +0.36(+16.00%)
Apr 25, 2003 2.200 2.250 2.200 2.250 4,600 +0.05(+2.27%)
Apr 24, 2003 2.160 2.250 2.160 2.200 2,900 -0.04(-1.79%)
Apr 23, 2003 2.150 2.240 2.150 2.240 1,200 +0.09(+4.04%)
Apr 22, 2003 2.150 2.210 2.150 2.153 1,900 +0.00(+0.14%)
Apr 21, 2003 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 17, 2003 2.150 2.150 2.150 2.150 3,100 -0.00(-0.09%)
Apr 16, 2003 2.150 2.220 2.150 2.152 800 +0.00(+0.09%)
Apr 15, 2003 2.180 2.220 2.150 2.150 8,600 -0.03(-1.38%)
Apr 14, 2003 2.120 2.180 2.120 2.180 500 +0.06(+2.83%)
Apr 11, 2003 2.120 2.120 2.120 2.120 100 +0.01(+0.47%)
Apr 10, 2003 2.180 2.180 2.060 2.110 1,600 -0.02(-0.94%)
Apr 09, 2003 2.130 2.130 2.130 2.130 500 +0.01(+0.47%)
Apr 08, 2003 2.120 2.120 2.120 2.120 900 +0.01(+0.47%)
Apr 07, 2003 2.180 2.180 2.110 2.110 1,500 +0.00(+0.00%)
Apr 04, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 03, 2003 2.120 2.180 2.110 2.110 2,400 +0.06(+2.93%)
Apr 02, 2003 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Apr 01, 2003 2.150 2.150 2.150 2.150 4,000 +0.00(+0.00%)
Mar 31, 2003 2.090 2.150 2.090 2.150 1,400 +0.08(+3.86%)
Mar 28, 2003 2.110 2.110 2.050 2.070 1,500 -0.05(-2.36%)
Mar 27, 2003 2.090 2.120 2.090 2.120 240,000 +0.05(+2.32%)
Mar 26, 2003 2.120 2.120 2.072 2.072 1,200 -0.03(-1.33%)
Mar 25, 2003 2.032 2.100 2.032 2.100 1,400 +0.07(+3.45%)
Mar 24, 2003 2.080 2.180 2.020 2.030 2,000 -0.05(-2.40%)
Mar 21, 2003 2.080 2.130 2.080 2.080 4,400 +0.00(+0.00%)
Mar 20, 2003 2.050 2.100 2.050 2.080 2,000 +0.03(+1.41%)
Mar 19, 2003 2.080 2.100 2.050 2.051 4,100 -0.03(-1.39%)
Mar 18, 2003 2.090 2.110 2.050 2.080 13,200 +0.00(+0.00%)
Mar 17, 2003 2.160 2.166 2.080 2.080 10,100 -0.13(-5.88%)
Mar 14, 2003 2.200 2.210 2.200 2.210 230,000 +0.08(+3.76%)
Mar 13, 2003 2.170 2.180 2.130 2.130 1,300 +0.03(+1.43%)
Mar 12, 2003 2.200 2.200 2.100 2.100 6,700 -0.09(-4.11%)
Mar 11, 2003 2.190 2.210 2.190 2.190 8,400 +0.00(+0.00%)
Mar 10, 2003 2.190 2.210 2.190 2.190 12,500 +0.01(+0.46%)
Mar 07, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 06, 2003 2.180 2.200 2.180 2.180 3,400 -0.01(-0.46%)
Mar 05, 2003 2.190 2.190 2.190 2.190 600 +0.00(+0.00%)
Mar 04, 2003 2.180 2.190 2.180 2.190 2,000 +0.01(+0.46%)
Mar 03, 2003 2.290 2.290 2.150 2.180 35,900 -0.07(-3.11%)
Feb 28, 2003 2.260 2.260 2.250 2.250 21,700 -0.02(-0.88%)
Feb 27, 2003 2.280 2.280 2.270 2.270 600 -0.01(-0.44%)
Feb 26, 2003 2.290 2.290 2.280 2.280 3,700 +0.02(+0.88%)
Feb 25, 2003 2.250 2.260 2.250 2.260 4,000 -0.01(-0.44%)
Feb 24, 2003 2.280 2.280 2.250 2.270 29,200 -0.03(-1.30%)
Feb 21, 2003 2.250 2.310 2.250 2.300 2,300 +0.05(+2.22%)
Feb 20, 2003 2.250 2.250 2.250 2.250 2,800 -0.00(-0.22%)
Feb 19, 2003 2.250 2.260 2.250 2.255 3,200 +0.00(+0.22%)
Feb 18, 2003 2.250 2.330 2.250 2.250 1,800 +0.00(+0.00%)
Feb 14, 2003 2.260 2.260 2.250 2.250 2,900 +0.00(+0.00%)
Feb 13, 2003 2.340 2.340 2.250 2.250 12,200 -0.00(-0.13%)
Feb 12, 2003 2.310 2.277 2.190 2.253 5,700 -0.07(-2.89%)
Feb 11, 2003 2.310 2.320 2.310 2.320 300 +0.08(+3.57%)
Feb 10, 2003 2.310 2.310 2.240 2.240 700 +0.04(+1.82%)
Feb 07, 2003 2.300 2.300 2.230 2.200 2,600 -0.17(-7.17%)
Feb 06, 2003 2.370 2.370 2.370 2.370 800 +0.02(+0.85%)
Feb 05, 2003 2.330 2.350 2.330 2.350 3,500 +0.05(+2.17%)
Feb 04, 2003 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Feb 03, 2003 2.300 2.370 2.300 2.300 3,200 -0.03(-1.29%)
Jan 31, 2003 2.340 2.340 2.300 2.330 4,400 +0.03(+1.30%)
Jan 30, 2003 2.400 2.350 2.300 2.300 2,500 -0.10(-4.17%)
Jan 29, 2003 2.300 2.400 2.300 2.400 4,200 +0.09(+3.90%)
Jan 28, 2003 2.300 2.360 2.300 2.310 24,500 +0.03(+1.27%)
Jan 27, 2003 2.290 2.291 2.280 2.281 13,900 -0.02(-0.78%)
Jan 24, 2003 2.290 2.310 2.290 2.299 5,500 +0.02(+0.83%)
Jan 23, 2003 2.280 2.280 2.280 2.280 2,400 +0.00(+0.00%)
Jan 22, 2003 2.270 2.290 2.270 2.280 11,400 +0.01(+0.44%)
Jan 21, 2003 2.310 2.310 2.270 2.270 800 +0.01(+0.44%)
Jan 17, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 16, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 15, 2003 2.240 2.260 2.240 2.260 12,500 +0.01(+0.44%)
Jan 14, 2003 2.260 2.300 2.250 2.250 12,000 -0.02(-0.88%)
Jan 13, 2003 2.290 2.290 2.270 2.270 700 -0.01(-0.44%)
Jan 10, 2003 2.270 2.350 2.270 2.280 17,900 -0.02(-0.87%)
Jan 09, 2003 2.180 2.300 2.160 2.300 10,300 +0.06(+2.68%)
Jan 08, 2003 2.140 2.240 2.140 2.240 3,700 +0.09(+4.09%)
Jan 07, 2003 2.140 2.220 2.140 2.152 5,000 -0.07(-3.06%)
Jan 06, 2003 2.220 2.220 2.220 2.220 1,500 +0.10(+4.72%)
Jan 03, 2003 2.060 2.240 2.060 2.120 3,600 +0.06(+2.91%)
Jan 02, 2003 2.050 2.060 2.040 2.060 2,400 +0.00(+0.10%)
Dec 31, 2002 2.021 2.058 2.020 2.058 9,400 +0.01(+0.39%)
Dec 30, 2002 2.090 2.090 2.010 2.050 7,300 -0.05(-2.38%)
Dec 27, 2002 2.080 2.100 2.080 2.100 1,600 +0.00(+0.00%)
Dec 26, 2002 2.290 2.290 2.060 2.100 23,200 -0.19(-8.30%)
Dec 24, 2002 2.170 2.290 2.130 2.290 5,100 +0.18(+8.53%)
Dec 23, 2002 2.120 2.150 2.110 2.110 10,600 +0.00(+0.00%)
Dec 20, 2002 2.110 2.120 2.110 2.110 4,600 +0.00(+0.00%)
Dec 19, 2002 2.250 2.250 2.110 2.110 11,400 -0.12(-5.38%)
Dec 18, 2002 2.190 2.230 2.140 2.230 4,700 -0.01(-0.40%)
Dec 17, 2002 2.180 2.240 2.170 2.239 7,700 +0.07(+3.13%)
Dec 16, 2002 2.150 2.330 2.150 2.171 7,700 +0.03(+1.45%)
Dec 13, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2002 2.140 2.230 2.140 2.140 4,700 -0.03(-1.38%)
Dec 11, 2002 2.160 2.180 2.140 2.170 7,800 +0.05(+2.36%)
Dec 10, 2002 2.140 2.150 2.110 2.120 18,900 -0.08(-3.59%)
Dec 09, 2002 2.190 2.200 2.140 2.199 12,600 -0.00(-0.05%)
Dec 06, 2002 2.220 2.230 2.200 2.200 700 +0.04(+1.85%)
Dec 05, 2002 2.150 2.160 2.150 2.160 1,800 -0.04(-1.82%)
Dec 04, 2002 2.230 2.330 2.150 2.200 15,300 +0.04(+1.85%)
Dec 03, 2002 2.180 2.210 2.150 2.160 5,800 -0.04(-1.82%)
Dec 02, 2002 2.200 2.280 2.200 2.200 7,900 -0.00(-0.23%)
Nov 29, 2002 2.200 2.230 2.200 2.205 1,000 +0.01(+0.34%)
Nov 27, 2002 2.170 2.250 2.170 2.197 800 -0.00(-0.11%)
Nov 26, 2002 2.250 2.250 2.190 2.200 8,000 +0.01(+0.46%)
Nov 25, 2002 2.170 2.250 2.170 2.190 34,600 -0.11(-4.78%)
Nov 22, 2002 2.290 2.330 2.150 2.300 3,100 +0.40(+21.05%)
Nov 21, 2002 2.195 2.290 1.900 1.900 54,200 -0.25(-11.63%)
Nov 20, 2002 2.200 2.220 2.150 2.150 2,800 +0.00(+0.00%)
Nov 19, 2002 2.165 2.170 2.150 2.150 1,600 +0.00(+0.00%)
Nov 18, 2002 2.150 2.155 2.150 2.150 5,700 -0.02(-0.92%)
Nov 15, 2002 2.160 2.170 2.160 2.170 200 +0.02(+0.93%)
Nov 14, 2002 2.152 2.152 2.150 2.150 24,700 -0.04(-1.83%)
Nov 13, 2002 2.160 2.190 2.160 2.190 6,400 +0.03(+1.39%)
Nov 12, 2002 2.150 2.200 2.150 2.160 4,500 +0.00(+0.00%)
Nov 11, 2002 2.110 2.260 2.110 2.160 3,400 -0.03(-1.37%)
Nov 08, 2002 2.138 2.300 2.120 2.190 8,200 +0.00(+0.00%)
Nov 07, 2002 2.120 2.190 2.120 2.190 1,700 +0.07(+3.30%)
Nov 06, 2002 2.120 2.150 2.120 2.120 20,800 -0.00(-0.09%)
Nov 05, 2002 2.149 2.150 2.110 2.122 10,100 -0.02(-0.84%)
Nov 04, 2002 2.230 2.230 2.140 2.140 41,400 -0.09(-4.04%)
Nov 01, 2002 2.140 2.240 2.140 2.230 1,100 +0.15(+7.21%)
Oct 31, 2002 2.022 2.093 2.022 2.080 2,600 +0.08(+4.00%)
Oct 30, 2002 2.170 2.300 2.000 2.000 13,100 -0.37(-15.61%)
Oct 29, 2002 1.990 2.380 1.970 2.370 7,050 -0.08(-3.27%)
Oct 28, 2002 2.460 2.550 2.450 2.450 12,700 +0.01(+0.37%)
Oct 25, 2002 2.210 2.500 2.170 2.441 24,900 +0.19(+8.49%)
Oct 24, 2002 2.100 2.250 1.950 2.250 51,500 +0.18(+8.70%)
Oct 23, 2002 1.911 2.070 1.911 2.070 9,300 +0.07(+3.50%)
Oct 22, 2002 1.840 2.000 1.840 2.000 12,800 +0.16(+8.70%)
Oct 21, 2002 1.900 1.901 1.840 1.840 14,900 -0.11(-5.64%)
Oct 18, 2002 1.870 2.000 1.870 1.950 9,600 +0.05(+2.63%)
Oct 17, 2002 1.879 1.900 1.864 1.900 2,600 +0.08(+4.40%)
Oct 16, 2002 1.840 1.840 1.820 1.820 22,500 -0.08(-4.21%)
Oct 15, 2002 1.900 1.900 1.900 1.900 100 +0.09(+4.97%)
Oct 14, 2002 1.900 1.900 1.800 1.810 19,300 -0.02(-1.09%)
Oct 11, 2002 1.800 1.830 1.790 1.830 44,300 +0.03(+1.67%)
Oct 10, 2002 1.840 1.850 1.800 1.800 37,700 -0.03(-1.64%)
Oct 09, 2002 1.830 1.870 1.820 1.830 24,900 +0.00(+0.00%)
Oct 08, 2002 1.880 1.880 1.820 1.830 16,800 +0.01(+0.55%)
Oct 07, 2002 1.830 1.832 1.820 1.820 10,000 -0.04(-2.15%)
Oct 04, 2002 1.840 1.861 1.840 1.860 5,900 +0.01(+0.54%)
Oct 03, 2002 1.859 1.860 1.820 1.850 16,300 +0.03(+1.65%)
Oct 02, 2002 1.860 1.862 1.820 1.820 18,400 -0.04(-2.15%)
Oct 01, 2002 1.900 1.901 1.860 1.860 33,200 -0.03(-1.59%)
Sep 30, 2002 1.890 1.900 1.870 1.890 15,200 -0.05(-2.58%)
Sep 27, 2002 1.940 1.949 1.892 1.940 4,000 +0.04(+2.11%)
Sep 26, 2002 1.900 1.900 1.850 1.900 34,100 +0.03(+1.60%)
Sep 25, 2002 1.980 1.980 1.850 1.870 35,400 -0.08(-4.10%)
Sep 24, 2002 1.970 1.980 1.870 1.950 49,400 +0.06(+3.17%)
Sep 23, 2002 1.860 1.960 1.860 1.890 49,800 +0.06(+3.26%)
Sep 20, 2002 1.850 1.860 1.820 1.830 20,500 -0.02(-1.06%)
Sep 19, 2002 1.920 1.920 1.850 1.850 24,200 -0.05(-2.63%)
Sep 18, 2002 1.900 1.960 1.840 1.900 52,000 +0.05(+2.70%)
Sep 17, 2002 1.860 1.900 1.850 1.850 51,086 +0.01(+0.78%)
Sep 16, 2002 1.812 1.836 1.810 1.836 8,686 -0.05(-2.88%)
Sep 13, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 12, 2002 1.810 1.890 1.809 1.890 15,600 +0.02(+1.07%)
Sep 11, 2002 1.868 1.870 1.790 1.870 3,000 +0.12(+6.86%)
Sep 10, 2002 1.850 1.930 1.700 1.750 34,700 -0.15(-7.89%)
Sep 09, 2002 1.910 1.910 1.900 1.900 17,600 +0.00(+0.00%)
Sep 06, 2002 1.910 1.930 1.900 1.900 14,500 -0.01(-0.52%)
Sep 05, 2002 1.910 1.950 1.910 1.910 18,300 +0.00(+0.05%)
Sep 04, 2002 1.920 1.950 1.900 1.909 20,100 -0.00(-0.05%)
Sep 03, 2002 1.920 1.950 1.910 1.910 7,130 -0.02(-1.09%)
Aug 30, 2002 1.930 1.950 1.930 1.931 17,100 +0.00(+0.05%)
Aug 29, 2002 1.980 1.980 1.920 1.930 31,200 -0.05(-2.53%)
Aug 28, 2002 2.000 2.000 1.980 1.980 7,400 -0.04(-1.93%)
Aug 27, 2002 2.000 2.019 2.000 2.019 2,600 -0.01(-0.49%)
Aug 26, 2002 1.950 2.029 1.950 2.029 2,800 +0.04(+1.96%)
Aug 23, 2002 1.990 2.030 1.990 1.990 4,500 -0.04(-1.97%)
Aug 22, 2002 2.049 2.049 2.030 2.030 1,700 +0.03(+1.50%)
Aug 21, 2002 1.980 2.000 1.980 2.000 3,300 -0.10(-4.72%)
Aug 20, 2002 2.050 2.099 2.050 2.099 300 +0.10(+4.97%)
Aug 16, 2002 1.970 2.000 1.970 2.000 900 -0.01(-0.51%)
Aug 15, 2002 1.981 2.090 1.980 2.010 7,800 +0.05(+2.55%)
Aug 14, 2002 2.040 2.040 1.960 1.960 5,600 -0.05(-2.49%)
Aug 13, 2002 1.991 2.060 1.991 2.010 2,600 +0.00(+0.00%)
Aug 12, 2002 2.021 2.031 2.010 2.010 600 +0.06(+3.08%)
Aug 07, 2002 2.020 2.250 1.920 1.950 30,700 +0.04(+2.09%)
Aug 06, 2002 1.810 1.910 1.810 1.910 2,800 +0.01(+0.53%)
Aug 05, 2002 2.013 2.013 1.860 1.900 7,400 -0.11(-5.47%)
Aug 02, 2002 2.011 2.011 2.010 2.010 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.