Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
130.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.170
7.395
7.091
7.238
45,710,008
-0.05(-0.67%)
Jul 28, 2011
7.346
7.425
7.179
7.287
32,249,794
-0.01(-0.13%)
Jul 27, 2011
7.661
7.661
7.248
7.297
46,209,240
-0.42(-5.41%)
Jul 26, 2011
7.710
7.847
7.661
7.715
21,978,972
-0.03(-0.44%)
Jul 25, 2011
7.759
7.818
7.621
7.749
25,536,638
-0.20(-2.47%)
Jul 22, 2011
7.852
8.053
7.553
7.945
47,881,436
+0.44(+5.82%)
Jul 21, 2011
7.553
7.611
7.356
7.508
83,683,752
+0.04(+0.59%)
Jul 20, 2011
7.395
7.464
7.268
7.464
29,942,648
+0.08(+1.06%)
Jul 19, 2011
7.150
7.395
7.150
7.386
29,704,884
+0.28(+4.01%)
Jul 18, 2011
7.228
7.415
7.003
7.101
26,346,418
-0.18(-2.43%)
Jul 15, 2011
7.238
7.317
7.130
7.278
24,057,870
+0.12(+1.65%)
Jul 14, 2011
7.386
7.454
7.101
7.160
32,352,920
-0.20(-2.67%)
Jul 13, 2011
7.268
7.621
7.238
7.356
30,967,458
+0.18(+2.46%)
Jul 12, 2011
7.258
7.317
7.081
7.179
29,287,774
-0.18(-2.40%)
Jul 11, 2011
7.415
7.562
7.317
7.356
22,708,392
-0.19(-2.47%)
Jul 08, 2011
7.553
7.651
7.474
7.543
20,831,940
-0.14(-1.79%)
Jul 07, 2011
7.494
7.749
7.474
7.680
23,814,182
+0.26(+3.44%)
Jul 06, 2011
7.592
7.602
7.346
7.425
24,994,664
-0.22(-2.83%)
Jul 05, 2011
7.739
7.847
7.553
7.641
32,791,938
-0.05(-0.64%)
Jul 01, 2011
7.327
7.710
7.238
7.690
31,198,936
+0.34(+4.68%)
Jun 30, 2011
7.395
7.474
7.307
7.346
38,653,112
+0.01(+0.13%)
Jun 29, 2011
7.238
7.454
7.179
7.337
38,740,432
+0.12(+1.63%)
Jun 28, 2011
7.209
7.248
7.130
7.219
29,368,680
+0.01(+0.14%)
Jun 27, 2011
7.120
7.278
7.071
7.209
35,104,992
+0.13(+1.80%)
Jun 24, 2011
7.582
7.631
7.068
7.081
119,969,104
-1.20(-14.47%)
Jun 23, 2011
7.906
8.299
7.798
8.279
56,895,124
+0.26(+3.18%)
Jun 22, 2011
8.004
8.171
7.955
8.024
29,604,880
+0.03(+0.37%)
Jun 21, 2011
7.857
8.034
7.710
7.995
35,896,252
+0.23(+2.91%)
Jun 20, 2011
7.778
7.965
7.668
7.769
33,535,288
+0.08(+1.02%)
Jun 17, 2011
7.847
7.867
7.504
7.690
43,950,336
-0.03(-0.45%)
Jun 16, 2011
7.975
7.985
7.670
7.724
55,484,920
-0.20(-2.54%)
Jun 15, 2011
8.181
8.212
7.906
7.926
44,827,640
-0.32(-3.93%)
Jun 14, 2011
8.250
8.407
8.053
8.250
36,571,752
+0.11(+1.33%)
Jun 13, 2011
8.299
8.436
8.132
8.142
35,325,800
-0.15(-1.78%)
Jun 10, 2011
8.456
8.495
8.230
8.289
47,058,240
-0.05(-0.59%)
Jun 09, 2011
8.378
8.495
8.171
8.338
41,914,348
-0.01(-0.12%)
Jun 08, 2011
8.692
8.711
8.338
8.348
57,123,044
-0.44(-5.03%)
Jun 07, 2011
8.967
8.977
8.751
8.790
43,254,704
-0.09(-1.00%)
Jun 06, 2011
9.133
9.261
8.859
8.878
50,010,372
-0.12(-1.31%)
Jun 03, 2011
9.085
9.207
8.986
8.996
32,631,808
-0.45(-4.78%)
May 24, 2011
9.654
9.664
9.428
9.448
23,607,820
-0.09(-0.93%)
May 23, 2011
9.635
9.654
9.399
9.536
28,099,124
-0.28(-2.90%)
May 20, 2011
9.919
9.988
9.753
9.821
22,161,918
-0.17(-1.67%)
May 19, 2011
9.939
10.03
9.772
9.988
35,403,572
+0.11(+1.09%)
May 18, 2011
9.851
9.919
9.615
9.880
38,162,700
+0.12(+1.21%)
May 17, 2011
10.23
10.30
9.615
9.762
76,224,000
-0.60(-5.78%)
May 16, 2011
10.19
10.68
10.14
10.36
39,363,804
+0.15(+1.44%)
May 13, 2011
10.47
10.48
10.17
10.21
31,103,300
-0.26(-2.44%)
May 12, 2011
10.20
10.53
10.05
10.47
31,271,014
+0.25(+2.40%)
May 11, 2011
10.50
10.73
10.19
10.22
41,402,080
-0.22(-2.07%)
May 10, 2011
10.31
10.51
10.19
10.44
24,835,378
+0.17(+1.62%)
May 09, 2011
10.63
10.67
10.07
10.27
50,565,776
-0.40(-3.77%)
May 06, 2011
10.90
10.93
10.68
10.68
23,079,000
-0.04(-0.37%)
May 05, 2011
10.48
10.87
10.41
10.71
35,946,348
+0.17(+1.58%)
May 04, 2011
10.68
10.78
10.41
10.55
30,106,550
-0.16(-1.47%)
May 03, 2011
11.00
11.03
10.61
10.71
37,637,956
-0.33(-3.02%)
May 02, 2011
11.07
11.21
10.95
11.04
21,978,266
-0.08(-0.71%)
Apr 29, 2011
11.25
11.25
10.95
11.12
37,338,880
-0.16(-1.39%)
Apr 28, 2011
11.49
11.56
11.07
11.27
38,072,120
-0.31(-2.67%)
Apr 27, 2011
11.39
11.62
11.36
11.58
30,288,082
+0.18(+1.59%)
Apr 26, 2011
11.16
11.44
11.11
11.40
27,854,612
+0.28(+2.47%)
Apr 25, 2011
11.27
11.28
11.05
11.13
20,819,158
-0.19(-1.65%)
Apr 21, 2011
11.27
11.51
11.04
11.31
44,297,768
+0.13(+1.14%)
Apr 20, 2011
10.71
11.20
10.70
11.19
53,546,072
+0.85(+8.27%)
Apr 19, 2011
10.25
10.39
10.14
10.33
20,885,208
+0.10(+0.96%)
Apr 18, 2011
10.36
10.42
10.08
10.23
23,527,328
-0.32(-3.07%)
Apr 15, 2011
10.41
10.61
10.31
10.56
26,037,240
+0.10(+0.94%)
Apr 14, 2011
10.26
10.48
10.17
10.46
26,340,438
+0.03(+0.28%)
Apr 13, 2011
10.44
10.57
10.29
10.43
31,739,028
+0.09(+0.85%)
Apr 12, 2011
10.36
10.40
10.12
10.34
45,886,812
-0.21(-1.96%)
Apr 11, 2011
10.89
10.93
10.50
10.55
29,194,868
-0.32(-2.98%)
Apr 08, 2011
10.99
11.08
10.78
10.87
25,735,750
-0.07(-0.63%)
Apr 07, 2011
11.03
11.10
10.80
10.94
29,061,278
-0.10(-0.89%)
Apr 06, 2011
10.87
11.06
10.81
11.04
24,542,656
+0.22(+2.04%)
Apr 05, 2011
11.09
11.15
10.75
10.82
41,821,948
-0.17(-1.56%)
Apr 04, 2011
11.10
11.13
10.87
10.99
22,897,992
-0.11(-0.97%)
Apr 01, 2011
11.32
11.41
11.02
11.10
39,675,284
-0.17(-1.48%)
Mar 31, 2011
11.37
11.47
11.19
11.27
32,242,142
-0.11(-0.95%)
Mar 30, 2011
11.37
11.68
11.33
11.37
34,325,432
-0.18(-1.53%)
Mar 29, 2011
11.32
11.59
11.26
11.55
31,564,416
+0.21(+1.82%)
Mar 28, 2011
11.41
11.61
11.30
11.34
34,473,424
+0.00(+0.00%)
Mar 25, 2011
11.31
11.49
11.21
11.34
34,777,064
+0.05(+0.43%)
Mar 24, 2011
11.13
11.34
10.99
11.29
102,637,336
+0.87(+8.39%)
Mar 23, 2011
10.16
10.51
10.01
10.42
53,328,040
+0.26(+2.51%)
Mar 22, 2011
10.09
10.18
9.978
10.16
36,550,048
-0.01(-0.10%)
Mar 21, 2011
10.18
10.24
9.998
10.17
28,263,834
+0.28(+2.88%)
Mar 18, 2011
10.21
10.22
9.841
9.890
33,835,380
-0.14(-1.37%)
Mar 17, 2011
10.07
10.18
9.959
10.03
28,069,434
+0.15(+1.54%)
Mar 16, 2011
10.15
10.41
9.821
9.875
57,608,940
-0.37(-3.60%)
Mar 15, 2011
9.831
10.35
9.674
10.24
57,312,772
+0.07(+0.68%)
Mar 14, 2011
10.47
10.66
10.16
10.17
52,087,064
+0.12(+1.17%)
Mar 11, 2011
9.733
10.11
9.723
10.06
47,057,652
+0.31(+3.17%)
Mar 10, 2011
9.880
9.959
9.478
9.748
70,578,736
-0.39(-3.83%)
Mar 09, 2011
10.64
10.65
10.12
10.14
58,927,232
-0.56(-5.23%)
Mar 08, 2011
10.78
10.90
10.62
10.70
34,123,400
-0.14(-1.27%)
Mar 07, 2011
11.45
11.46
10.66
10.83
53,550,320
-0.60(-5.24%)
Mar 04, 2011
11.39
11.46
11.19
11.43
33,477,514
+0.07(+0.61%)
Mar 03, 2011
11.08
11.42
11.06
11.36
35,871,636
+0.47(+4.33%)
Mar 02, 2011
10.77
11.08
10.76
10.89
41,428,416
+0.13(+1.19%)
Mar 01, 2011
11.00
11.10
10.74
10.76
29,360,134
-0.17(-1.53%)
Feb 28, 2011
11.41
11.45
10.72
10.93
48,548,772
-0.30(-2.71%)
Feb 25, 2011
10.94
11.25
10.91
11.24
40,042,052
+0.52(+4.86%)
Feb 24, 2011
10.42
10.75
10.26
10.71
49,884,696
+0.35(+3.41%)
Feb 23, 2011
10.65
10.69
10.09
10.36
59,365,540
-0.36(-3.40%)
Feb 22, 2011
11.24
11.25
10.66
10.73
56,842,964
-0.77(-6.67%)
Feb 18, 2011
11.67
11.68
11.44
11.49
24,011,154
-0.10(-0.84%)
Feb 17, 2011
11.37
11.66
11.34
11.59
25,860,950
+0.17(+1.46%)
Feb 16, 2011
11.59
11.61
11.34
11.42
32,574,298
-0.04(-0.34%)
Feb 15, 2011
11.47
11.61
11.30
11.46
37,811,920
+0.02(+0.17%)
Feb 14, 2011
11.32
11.74
11.30
11.44
68,107,384
+0.32(+2.91%)
Feb 11, 2011
11.01
11.29
10.94
11.12
54,433,900
+0.01(+0.10%)
Feb 10, 2011
10.87
11.18
10.82
11.11
37,284,452
+0.05(+0.44%)
Feb 09, 2011
11.27
11.39
10.98
11.06
50,281,144
-0.18(-1.57%)
Feb 08, 2011
11.13
11.26
10.82
11.24
40,467,888
+0.15(+1.33%)
Feb 07, 2011
10.97
11.23
10.95
11.09
46,170,508
+0.24(+2.17%)
Feb 04, 2011
10.71
10.90
10.62
10.85
28,673,532
+0.15(+1.42%)
Feb 03, 2011
10.80
10.82
10.55
10.70
25,011,714
+0.00(+0.05%)
Feb 02, 2011
10.50
10.80
10.49
10.70
28,863,014
+0.08(+0.74%)
Feb 01, 2011
10.48
10.71
10.46
10.62
41,400,728
+0.27(+2.56%)
Jan 31, 2011
10.31
10.44
10.07
10.35
35,006,492
+0.17(+1.64%)
Jan 28, 2011
10.57
10.58
9.978
10.18
52,542,912
-0.22(-2.08%)
Jan 27, 2011
10.17
10.46
10.15
10.40
84,200,768
+0.63(+6.43%)
Jan 26, 2011
9.841
9.919
9.723
9.772
38,998,076
-0.02(-0.25%)
Jan 25, 2011
9.870
10.04
9.713
9.797
52,884,224
-0.07(-0.75%)
Jan 24, 2011
9.654
9.900
9.448
9.870
66,400,060
+0.21(+2.16%)
Jan 21, 2011
9.821
9.821
9.556
9.662
57,902,416
+0.23(+2.47%)
Jan 20, 2011
9.291
9.487
9.104
9.428
31,779,688
+0.23(+2.45%)
Jan 19, 2011
9.438
9.507
9.055
9.203
44,137,200
-0.28(-3.00%)
Jan 18, 2011
9.576
9.733
9.419
9.487
28,736,412
-0.05(-0.51%)
Jan 14, 2011
9.556
9.684
9.478
9.536
41,419,680
+0.08(+0.83%)
Jan 13, 2011
9.615
9.694
9.409
9.458
76,542,648
+0.28(+3.10%)
Jan 12, 2011
8.692
9.325
8.682
9.173
93,729,696
+0.61(+7.11%)
Jan 11, 2011
8.466
8.574
8.328
8.564
28,011,772
+0.17(+1.99%)
Jan 10, 2011
8.525
8.525
8.240
8.397
31,048,086
-0.09(-1.10%)
Jan 07, 2011
8.407
8.545
8.299
8.491
24,967,078
+0.06(+0.76%)
Jan 06, 2011
8.515
8.545
8.397
8.427
25,740,304
+0.04(+0.47%)
Jan 05, 2011
8.260
8.623
8.250
8.387
39,310,000
+0.10(+1.18%)
Jan 04, 2011
8.230
8.427
8.211
8.289
45,458,268
+0.16(+1.99%)
Jan 03, 2011
7.995
8.328
7.995
8.127
44,131,760
+0.25(+3.18%)
Dec 31, 2010
7.769
7.896
7.700
7.877
15,883,628
+0.12(+1.52%)
Dec 30, 2010
7.572
7.778
7.543
7.759
13,279,850
+0.15(+1.94%)
Dec 29, 2010
7.641
7.680
7.513
7.611
14,132,250
-0.01(-0.13%)
Dec 28, 2010
7.670
7.710
7.513
7.621
15,445,061
-0.05(-0.64%)
Dec 27, 2010
7.739
7.759
7.611
7.670
15,362,090
-0.13(-1.64%)
Dec 23, 2010
7.936
7.955
7.769
7.798
36,415,656
-0.33(-4.11%)
Dec 22, 2010
8.024
8.152
7.945
8.132
43,772,152
+0.14(+1.72%)
Dec 21, 2010
8.053
8.142
7.945
7.995
30,647,464
+0.02(+0.31%)
Dec 20, 2010
8.142
8.216
7.955
7.970
24,704,090
-0.09(-1.16%)
Dec 17, 2010
7.916
8.073
7.857
8.063
43,295,660
+0.16(+1.99%)
Dec 16, 2010
7.818
7.955
7.739
7.906
19,676,966
+0.13(+1.64%)
Dec 15, 2010
7.857
7.960
7.739
7.778
20,637,734
-0.14(-1.80%)
Dec 14, 2010
8.004
8.044
7.857
7.921
26,435,104
-0.07(-0.92%)
Dec 13, 2010
8.230
8.230
7.995
7.995
28,593,688
-0.11(-1.33%)
Dec 10, 2010
8.053
8.171
7.926
8.103
31,658,544
+0.06(+0.73%)
Dec 09, 2010
8.181
8.181
7.955
8.044
30,604,374
+0.25(+3.15%)
Dec 08, 2010
7.749
7.808
7.582
7.798
26,549,662
+0.02(+0.25%)
Dec 07, 2010
7.975
8.142
7.739
7.778
37,109,352
-0.03(-0.44%)
Dec 06, 2010
7.729
7.896
7.661
7.813
26,890,036
+0.04(+0.45%)
Dec 03, 2010
7.661
7.837
7.602
7.777
30,316,056
+0.01(+0.11%)
Dec 02, 2010
7.307
7.769
7.287
7.769
48,221,128
+0.51(+7.04%)
Dec 01, 2010
7.317
7.391
7.189
7.258
29,327,264
+0.12(+1.66%)
Nov 30, 2010
7.337
7.366
7.101
7.139
29,631,012
-0.30(-3.99%)
Nov 29, 2010
7.435
7.494
7.346
7.436
18,727,414
-0.06(-0.77%)
Nov 26, 2010
7.503
7.543
7.415
7.494
10,366,730
-0.12(-1.55%)
Nov 24, 2010
7.346
7.611
7.611
7.611
55,436,868
+0.32(+4.45%)
Nov 23, 2010
7.081
7.386
7.052
7.287
37,560,248
+0.10(+1.35%)
Nov 22, 2010
7.317
7.366
7.101
7.190
23,297,614
-0.07(-0.93%)
Nov 19, 2010
7.140
7.410
7.130
7.258
31,874,392
+0.10(+1.41%)
Nov 18, 2010
7.140
7.199
7.061
7.157
32,402,084
+0.18(+2.64%)
Nov 17, 2010
7.120
7.189
6.963
6.973
30,402,926
-0.12(-1.66%)
Nov 16, 2010
7.228
7.278
7.003
7.091
38,159,648
-0.20(-2.70%)
Nov 15, 2010
7.513
7.523
7.287
7.287
35,691,380
-0.29(-3.89%)
Nov 12, 2010
7.661
7.720
7.327
7.582
39,316,520
-0.13(-1.66%)
Nov 11, 2010
7.631
7.749
7.562
7.710
33,888,288
-0.02(-0.27%)
Nov 10, 2010
7.778
7.847
7.611
7.730
41,520,484
-0.03(-0.37%)
Nov 09, 2010
8.152
8.171
7.690
7.759
49,836,436
-0.33(-4.13%)
Nov 08, 2010
8.466
8.486
8.073
8.093
47,871,584
-0.41(-4.79%)
Nov 05, 2010
8.417
8.623
8.319
8.500
25,182,760
+0.09(+1.11%)
Nov 04, 2010
8.319
8.525
8.299
8.407
45,555,192
+0.46(+5.81%)
Nov 03, 2010
7.985
7.995
7.788
7.945
25,477,004
-0.02(-0.25%)
Nov 02, 2010
8.063
8.073
7.906
7.965
19,886,306
-0.03(-0.37%)
Nov 01, 2010
8.142
8.152
7.906
7.995
33,165,644
-0.11(-1.39%)
Oct 29, 2010
8.053
8.122
7.975
8.107
88,123,408
+0.31(+3.97%)
Oct 28, 2010
7.857
7.867
7.641
7.798
20,387,114
-0.03(-0.38%)
Oct 27, 2010
7.543
7.837
7.523
7.828
22,470,634
+0.16(+2.05%)
Oct 25, 2010
7.562
7.739
7.562
7.670
17,071,666
+0.12(+1.56%)
Oct 22, 2010
7.395
7.572
7.376
7.553
15,706,379
+0.19(+2.53%)
Oct 21, 2010
7.572
7.611
7.366
7.366
20,493,208
-0.19(-2.47%)
Oct 20, 2010
7.238
7.621
7.209
7.553
40,457,612
+0.38(+5.34%)
Oct 19, 2010
7.297
7.396
7.140
7.170
29,128,478
-0.23(-3.17%)
Oct 18, 2010
7.484
7.503
7.366
7.404
16,970,742
-0.07(-0.93%)
Oct 15, 2010
7.562
7.572
7.366
7.474
24,261,374
+0.02(+0.26%)
Oct 14, 2010
7.513
7.602
7.366
7.454
26,213,708
-0.06(-0.78%)
Oct 13, 2010
7.749
7.759
7.513
7.513
42,260,512
-0.10(-1.29%)
Oct 12, 2010
7.494
7.729
7.445
7.611
38,269,912
+0.08(+1.04%)
Oct 11, 2010
7.523
7.759
7.425
7.533
48,350,012
+0.08(+1.05%)
Oct 08, 2010
7.071
7.503
7.071
7.454
88,271,160
+0.47(+6.75%)
Oct 07, 2010
6.904
6.983
6.826
6.983
44,739,700
+0.16(+2.30%)
Oct 06, 2010
6.826
6.836
6.639
6.826
34,147,312
+0.02(+0.29%)
Oct 05, 2010
7.022
7.022
6.796
6.806
61,566,168
-0.06(-0.86%)
Oct 04, 2010
7.120
7.140
6.845
6.865
36,493,328
-0.29(-4.12%)
Oct 01, 2010
7.150
7.209
7.061
7.160
27,300,714
+0.08(+1.11%)
Sep 30, 2010
7.268
7.356
6.993
7.081
33,095,198
-0.08(-1.10%)
Sep 29, 2010
7.022
7.415
7.017
7.160
42,788,404
+0.14(+1.97%)
Sep 28, 2010
6.963
7.071
6.885
7.021
27,314,934
+0.12(+1.69%)
Sep 27, 2010
7.042
7.071
6.885
6.904
30,563,916
-0.17(-2.35%)
Sep 24, 2010
6.747
7.096
6.737
7.070
45,384,700
+0.52(+7.93%)
Sep 23, 2010
6.492
6.777
6.472
6.551
30,512,142
-0.05(-0.74%)
Sep 22, 2010
6.737
6.757
6.551
6.600
30,881,708
-0.16(-2.34%)
Sep 21, 2010
6.816
6.924
6.728
6.758
31,891,280
-0.06(-0.85%)
Sep 20, 2010
6.678
6.855
6.639
6.816
33,396,062
+0.18(+2.66%)
Sep 17, 2010
6.953
7.022
6.600
6.639
58,914,020
-0.18(-2.59%)
Sep 15, 2010
6.895
6.914
6.728
6.816
60,910,004
-0.32(-4.54%)
Sep 14, 2010
6.924
7.248
6.827
7.140
49,851,672
+0.22(+3.11%)
Sep 13, 2010
6.541
6.993
6.531
6.925
46,481,820
+0.53(+8.31%)
Sep 10, 2010
6.659
6.678
6.384
6.394
33,493,810
-0.28(-4.26%)
Sep 09, 2010
6.610
6.742
6.561
6.678
27,961,840
+0.20(+3.03%)
Sep 08, 2010
6.659
6.678
6.403
6.482
28,486,428
-0.14(-2.16%)
Sep 07, 2010
6.875
6.875
6.590
6.625
27,501,266
-0.30(-4.31%)
Sep 03, 2010
6.826
6.963
6.693
6.923
23,318,772
+0.22(+3.21%)
Sep 02, 2010
6.610
6.737
6.580
6.708
23,323,818
+0.10(+1.49%)
Sep 01, 2010
6.521
6.659
6.433
6.610
32,016,396
+0.27(+4.20%)
Aug 31, 2010
6.335
6.482
6.246
6.343
36,970,260
-0.08(-1.25%)
Aug 30, 2010
6.767
6.777
6.403
6.423
32,637,812
-0.28(-4.25%)
Aug 27, 2010
6.787
6.807
6.286
6.708
43,233,728
+0.05(+0.74%)
Aug 26, 2010
7.042
7.101
6.649
6.659
30,452,606
-0.31(-4.51%)
Aug 25, 2010
6.904
7.032
6.796
6.973
23,420,350
+0.04(+0.57%)
Aug 24, 2010
7.071
7.170
6.924
6.934
25,655,640
-0.31(-4.34%)
Aug 23, 2010
7.052
7.317
7.052
7.248
28,545,096
+0.26(+3.65%)
Aug 20, 2010
7.022
7.130
6.914
6.993
22,712,310
-0.06(-0.84%)
Aug 19, 2010
7.228
7.307
6.988
7.052
29,293,362
-0.27(-3.62%)
Aug 18, 2010
7.179
7.337
7.120
7.317
16,468,353
+0.14(+1.92%)
Aug 17, 2010
7.179
7.346
7.101
7.179
19,530,188
+0.13(+1.81%)
Aug 16, 2010
7.120
7.219
7.022
7.052
21,412,122
-0.10(-1.37%)
Aug 13, 2010
7.170
7.445
7.150
7.150
24,581,386
-0.09(-1.22%)
Aug 12, 2010
6.845
7.268
6.767
7.238
40,514,564
+0.22(+3.09%)
Aug 11, 2010
6.904
7.120
6.875
7.021
42,035,004
-0.12(-1.66%)
Aug 10, 2010
7.219
7.219
7.003
7.140
31,427,814
-0.27(-3.58%)
Aug 09, 2010
7.523
7.562
7.317
7.405
20,226,150
-0.04(-0.53%)
Aug 06, 2010
7.454
7.562
7.278
7.445
26,522,770
-0.12(-1.56%)
Aug 05, 2010
7.464
7.661
6.700
7.562
19,518,510
+0.06(+0.79%)
Aug 04, 2010
7.415
7.543
7.278
7.503
26,312,194
+0.17(+2.28%)
Aug 03, 2010
7.445
7.474
7.297
7.337
24,539,602
-0.18(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.