Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
+0.013 (+0.34%)
Streaming Realtime Price
Updated: 10:59 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.703
3.667
518
-0.04(-0.98%)
Jul 30, 2023
3.703
3.703
1
-0.00(-0.04%)
Jul 28, 2023
3.718
3.723
3.696
3.705
1,226
-0.01(-0.35%)
Jul 27, 2023
3.693
3.717
606
+0.02(+0.66%)
Jul 26, 2023
3.715
3.693
475
-0.02(-0.59%)
Jul 25, 2023
3.715
3.715
2
+0.05(+1.27%)
Jul 24, 2023
3.620
3.668
365
+0.05(+1.33%)
Jul 23, 2023
3.620
3.620
1
+0.00(+0.02%)
Jul 21, 2023
3.611
3.621
3.607
3.620
1,305
+0.01(+0.25%)
Jul 20, 2023
3.589
3.611
530
+0.02(+0.57%)
Jul 19, 2023
3.598
3.590
457
-0.01(-0.22%)
Jul 18, 2023
3.635
3.598
597
-0.04(-1.07%)
Jul 17, 2023
3.606
3.637
512
+0.03(+0.85%)
Jul 16, 2023
3.606
3.606
1
-0.00(-0.00%)
Jul 14, 2023
3.614
3.617
3.602
3.607
1,328
-0.01(-0.22%)
Jul 13, 2023
3.647
3.614
609
-0.03(-0.91%)
Jul 12, 2023
3.647
3.647
3.647
3.647
499
-0.04(-1.07%)
Jul 11, 2023
3.704
3.687
681
-0.02(-0.46%)
Jul 10, 2023
3.698
3.704
635
+0.01(+0.17%)
Jul 09, 2023
3.698
3.698
1
-0.00(-0.03%)
Jul 07, 2023
3.718
3.720
3.697
3.699
1,242
-0.02(-0.51%)
Jul 06, 2023
3.698
3.718
574
+0.02(+0.55%)
Jul 05, 2023
3.705
3.698
551
-0.01(-0.20%)
Jul 04, 2023
3.700
3.705
557
+0.01(+0.14%)
Jul 03, 2023
3.711
3.700
656
-0.01(-0.30%)
Jul 02, 2023
3.711
3.711
1
-0.00(-0.01%)
Jun 30, 2023
3.694
3.727
3.692
3.711
1,247
+0.02(+0.47%)
Jun 29, 2023
3.676
3.694
602
+0.02(+0.50%)
Jun 28, 2023
3.665
3.676
525
+0.01(+0.28%)
Jun 27, 2023
3.635
3.666
639
+0.03(+0.84%)
Jun 26, 2023
3.629
3.635
675
+0.01(+0.17%)
Jun 25, 2023
3.629
3.629
1
-0.00(-0.00%)
Jun 23, 2023
3.627
3.631
3.619
3.629
1,201
+0.00(+0.05%)
Jun 22, 2023
3.621
3.627
536
+0.01(+0.17%)
Jun 21, 2023
3.617
3.621
578
+0.00(+0.10%)
Jun 20, 2023
3.612
3.618
569
+0.01(+0.18%)
Jun 19, 2023
3.558
3.611
703
+0.05(+1.50%)
Jun 18, 2023
3.558
3.558
1
+0.00(+0.04%)
Jun 16, 2023
3.557
3.567
3.546
3.556
1,110
-0.00(-0.00%)
Jun 15, 2023
3.593
3.556
476
-0.07(-1.96%)
May 08, 2023
3.637
3.628
727
-0.01(-0.26%)
May 07, 2023
3.637
3.637
1
-0.00(-0.00%)
May 05, 2023
3.651
3.651
3.637
3.637
1,319
-0.01(-0.40%)
May 04, 2023
3.637
3.652
557
+0.01(+0.40%)
May 03, 2023
3.642
3.637
689
-0.01(-0.15%)
May 02, 2023
3.622
3.643
555
+0.02(+0.57%)
May 01, 2023
3.636
3.622
713
-0.01(-0.23%)
Apr 28, 2023
3.631
0
-0.01(-0.20%)
Apr 27, 2023
3.631
3.638
479
+0.01(+0.20%)
Apr 26, 2023
3.639
3.631
662
-0.01(-0.21%)
Apr 25, 2023
3.653
3.639
632
-0.01(-0.39%)
Apr 24, 2023
3.662
3.653
586
-0.01(-0.25%)
Apr 23, 2023
3.662
3.662
1
+0.00(+0.00%)
Apr 21, 2023
3.651
3.663
3.651
3.662
1,317
+0.01(+0.30%)
Apr 20, 2023
3.649
3.651
603
+0.00(+0.06%)
Apr 19, 2023
3.648
3.649
609
+0.00(+0.04%)
Apr 18, 2023
3.650
3.648
658
-0.00(-0.08%)
Apr 17, 2023
3.672
3.650
584
-0.02(-0.60%)
Apr 16, 2023
3.672
3.672
1
-0.00(-0.00%)
Apr 14, 2023
3.656
3.672
3.646
3.672
1,088
+0.02(+0.43%)
Apr 13, 2023
3.668
3.657
428
-0.01(-0.32%)
Apr 12, 2023
3.661
3.668
383
+0.01(+0.28%)
Apr 11, 2023
3.626
3.658
457
+0.03(+0.88%)
Apr 10, 2023
3.602
3.626
463
+0.02(+0.68%)
Apr 09, 2023
3.602
3.602
1
-0.00(-0.00%)
Apr 07, 2023
3.611
3.625
3.598
3.602
618
-0.01(-0.25%)
Apr 06, 2023
3.580
3.611
284
+0.03(+0.89%)
Apr 05, 2023
3.575
3.579
438
+0.00(+0.12%)
Apr 04, 2023
3.592
3.575
450
-0.02(-0.48%)
Apr 03, 2023
3.600
3.593
414
-0.01(-0.17%)
Mar 31, 2023
3.598
0
+0.01(+0.27%)
Mar 30, 2023
3.580
3.589
370
+0.01(+0.22%)
Mar 29, 2023
3.550
3.581
425
+0.03(+0.91%)
Mar 28, 2023
3.587
3.548
372
-0.04(-1.14%)
Mar 27, 2023
3.592
3.589
315
-0.00(-0.08%)
Mar 26, 2023
3.592
3.592
1
+0.00(+0.00%)
Mar 24, 2023
3.564
3.628
3.560
3.592
882
+0.03(+0.76%)
Mar 23, 2023
3.623
3.565
405
-0.06(-1.67%)
Mar 22, 2023
3.658
3.625
464
-0.03(-0.89%)
Mar 21, 2023
3.670
3.658
382
-0.01(-0.33%)
Mar 20, 2023
3.678
3.670
411
-0.01(-0.23%)
Mar 19, 2023
3.678
3.678
1
-0.00(-0.02%)
Mar 17, 2023
3.666
3.683
3.654
3.679
920
+0.01(+0.35%)
Mar 16, 2023
3.631
3.666
410
+0.04(+0.98%)
Mar 15, 2023
3.631
0
+0.01(+0.16%)
Mar 14, 2023
3.625
3.625
538
-0.00(-0.01%)
Mar 13, 2023
3.588
3.625
443
+0.04(+1.04%)
Mar 12, 2023
3.588
3.588
1
-0.00(-0.01%)
Mar 10, 2023
3.573
3.610
3.573
3.588
1,050
+0.01(+0.41%)
Mar 09, 2023
3.593
3.574
507
-0.02(-0.54%)
Mar 08, 2023
3.620
3.593
445
-0.03(-0.74%)
Mar 07, 2023
3.580
3.620
537
+0.04(+1.10%)
Mar 06, 2023
3.671
3.580
484
-0.09(-2.46%)
Mar 05, 2023
3.671
3.671
1
-0.00(-0.00%)
Mar 03, 2023
3.661
3.671
3.660
3.671
1,261
+0.01(+0.28%)
Mar 02, 2023
3.620
3.661
574
+0.04(+1.14%)
Mar 01, 2023
3.663
3.619
555
-0.04(-1.21%)
Feb 28, 2023
3.666
3.664
603
-0.00(-0.06%)
Feb 27, 2023
3.666
0
-0.00(-0.12%)
Feb 26, 2023
3.671
3.671
1
-0.00(-0.01%)
Feb 24, 2023
3.627
3.683
3.627
3.671
1,158
+0.05(+1.25%)
Feb 23, 2023
3.626
0
-0.01(-0.23%)
Feb 22, 2023
3.634
0
-0.00(-0.03%)
Feb 21, 2023
3.574
3.635
535
+0.06(+1.72%)
Feb 20, 2023
3.551
3.574
694
+0.02(+0.65%)
Feb 19, 2023
3.551
3.551
1
+0.00(+0.00%)
Feb 17, 2023
3.554
3.568
3.550
3.551
1,218
-0.00(-0.08%)
Feb 16, 2023
3.533
3.554
578
+0.02(+0.58%)
Feb 15, 2023
3.520
3.533
575
+0.01(+0.39%)
Feb 14, 2023
3.526
3.519
522
-0.01(-0.20%)
Feb 13, 2023
3.538
3.526
581
-0.01(-0.33%)
Feb 12, 2023
3.538
3.538
1
+0.00(+0.00%)
Feb 10, 2023
3.496
3.538
3.494
3.538
1,202
+0.04(+1.22%)
Feb 09, 2023
3.488
3.495
585
+0.01(+0.22%)
Feb 08, 2023
3.480
3.488
578
+0.01(+0.21%)
Feb 07, 2023
3.474
3.480
588
+0.01(+0.19%)
Feb 06, 2023
3.417
3.474
608
+0.06(+1.66%)
Feb 05, 2023
3.417
3.417
1
+0.00(+0.00%)
Feb 03, 2023
3.398
3.422
3.398
3.417
1,071
+0.02(+0.57%)
Feb 02, 2023
3.451
3.397
472
-0.06(-1.63%)
Feb 01, 2023
3.458
3.454
491
-0.01(-0.15%)
Jan 31, 2023
3.462
3.459
545
-0.00(-0.07%)
Jan 30, 2023
3.440
3.461
468
+0.02(+0.61%)
Jan 29, 2023
3.440
3.440
1
-0.00(-0.01%)
Jan 27, 2023
3.411
3.443
3.410
3.441
1,012
+0.03(+0.85%)
Jan 26, 2023
3.412
0
+0.03(+0.97%)
Jan 25, 2023
3.368
3.379
509
+0.01(+0.30%)
Jan 24, 2023
3.368
3.369
523
+0.00(+0.01%)
Jan 23, 2023
3.404
3.368
470
-0.04(-1.06%)
Jan 22, 2023
3.404
0
-0.00(-0.01%)
Jan 20, 2023
3.418
3.418
3.400
3.405
1,000
-0.01(-0.41%)
Jan 19, 2023
3.376
3.419
490
+0.04(+1.31%)
Jan 18, 2023
3.402
3.375
432
-0.03(-0.82%)
Jan 17, 2023
3.410
3.402
538
-0.01(-0.22%)
Jan 16, 2023
3.417
3.410
496
-0.01(-0.19%)
Jan 15, 2023
3.417
3.417
1
-0.00(-0.00%)
Jan 13, 2023
3.422
3.429
3.407
3.417
945
-0.01(-0.18%)
Jan 12, 2023
3.423
0
-0.01(-0.40%)
Jan 11, 2023
3.469
3.437
509
-0.03(-0.95%)
Jan 10, 2023
3.471
3.469
431
-0.00(-0.05%)
Jan 09, 2023
3.518
3.471
485
-0.05(-1.33%)
Jan 08, 2023
3.518
0
-0.00(-0.02%)
Jan 06, 2023
3.551
3.557
3.519
3.519
976
-0.03(-0.90%)
Jan 05, 2023
3.551
0
+0.02(+0.68%)
Jan 04, 2023
3.534
3.527
522
-0.01(-0.21%)
Jan 03, 2023
3.534
0
+0.03(+0.75%)
Jan 02, 2023
3.523
3.508
273
-0.01(-0.42%)
Dec 30, 2022
3.523
0
+0.00(+0.07%)
Dec 29, 2022
3.537
3.520
429
-0.02(-0.46%)
Dec 28, 2022
3.536
0
+0.02(+0.56%)
Dec 27, 2022
3.517
0
+0.02(+0.61%)
Dec 26, 2022
3.495
0
-0.00(-0.12%)
Dec 23, 2022
3.500
0
+0.00(+0.09%)
Dec 22, 2022
3.471
3.496
519
+0.03(+0.73%)
Dec 21, 2022
3.464
3.471
565
+0.01(+0.20%)
Dec 20, 2022
3.464
0
+0.01(+0.25%)
Dec 19, 2022
3.463
3.456
502
-0.01(-0.21%)
Dec 18, 2022
3.463
3.463
1
+0.00(+0.00%)
Dec 16, 2022
3.440
3.463
3.434
3.463
938
+0.02(+0.64%)
Dec 15, 2022
3.403
3.441
442
+0.04(+1.13%)
Dec 14, 2022
3.396
3.402
501
+0.01(+0.21%)
Dec 13, 2022
3.435
3.395
495
-0.04(-1.14%)
Dec 12, 2022
3.419
3.434
479
+0.01(+0.35%)
Dec 09, 2022
3.422
0
-0.01(-0.25%)
Dec 08, 2022
3.433
3.431
484
-0.00(-0.07%)
Dec 07, 2022
3.420
3.434
472
+0.01(+0.41%)
Dec 06, 2022
3.420
0
+0.02(+0.55%)
Dec 05, 2022
3.403
3.401
468
-0.00(-0.06%)
Dec 04, 2022
3.403
3.403
1
+0.00(+0.00%)
Dec 02, 2022
3.392
3.410
3.378
3.403
593
+0.01(+0.32%)
Dec 01, 2022
3.450
3.392
112
-0.06(-1.67%)
Nov 30, 2022
3.438
3.450
412
+0.01(+0.33%)
Nov 29, 2022
3.435
3.438
460
+0.00(+0.09%)
Nov 28, 2022
3.420
3.435
582
+0.01(+0.43%)
Nov 27, 2022
3.420
3.420
1
-0.00(-0.00%)
Nov 25, 2022
3.417
3.428
3.412
3.420
1,115
+0.00(+0.08%)
Nov 24, 2022
3.426
3.418
543
-0.01(-0.27%)
Nov 23, 2022
3.427
0
-0.04(-1.19%)
Nov 22, 2022
3.473
3.468
548
-0.01(-0.16%)
Nov 21, 2022
3.463
3.474
564
+0.01(+0.30%)
Nov 20, 2022
3.463
3.463
1
+0.00(+0.00%)
Nov 18, 2022
3.473
3.477
3.453
3.463
1,067
-0.01(-0.31%)
Nov 17, 2022
3.474
0
+0.04(+1.22%)
Nov 16, 2022
3.412
3.432
503
+0.02(+0.59%)
Nov 15, 2022
3.427
3.412
474
-0.01(-0.41%)
Nov 14, 2022
3.415
3.426
476
+0.01(+0.32%)
Nov 13, 2022
3.415
0
-0.00(-0.00%)
Nov 11, 2022
3.480
3.480
3.415
3.415
1,008
-0.07(-1.91%)
Nov 10, 2022
3.547
3.481
486
-0.07(-1.85%)
Nov 09, 2022
3.534
3.547
459
+0.01(+0.34%)
Nov 08, 2022
3.544
3.535
550
-0.01(-0.25%)
Nov 07, 2022
3.544
0
+0.00(+0.02%)
Nov 06, 2022
3.543
3.543
1
+0.00(+0.01%)
Nov 04, 2022
3.576
3.576
3.534
3.543
1,081
-0.03(-0.92%)
Nov 03, 2022
3.531
3.576
512
+0.05(+1.33%)
Nov 02, 2022
3.536
3.529
449
-0.01(-0.20%)
Nov 01, 2022
3.521
3.536
695
+0.02(+0.43%)
Oct 31, 2022
3.521
0
-0.01(-0.37%)
Oct 30, 2022
3.534
3.534
1
-0.00(-0.01%)
Oct 28, 2022
3.507
3.547
3.507
3.534
1,168
+0.03(+0.79%)
Oct 27, 2022
3.494
3.507
547
+0.01(+0.37%)
Oct 26, 2022
3.494
3.494
2
-0.03(-0.71%)
Oct 25, 2022
3.556
3.519
621
-0.04(-1.09%)
Oct 24, 2022
3.557
3.558
538
+0.00(+0.01%)
Oct 23, 2022
3.557
3.557
1
+0.00(+0.00%)
Oct 21, 2022
3.539
3.577
3.539
3.557
1,143
+0.02(+0.55%)
Oct 20, 2022
3.535
3.538
541
+0.00(+0.06%)
Oct 19, 2022
3.522
3.536
654
+0.01(+0.39%)
Oct 18, 2022
3.515
3.522
588
+0.01(+0.20%)
Oct 17, 2022
3.542
3.515
512
-0.03(-0.77%)
Oct 16, 2022
3.542
3.542
1
+0.00(+0.01%)
Oct 14, 2022
3.584
3.584
3.524
3.542
1,122
-0.04(-1.23%)
Oct 13, 2022
3.571
3.586
537
+0.02(+0.43%)
Oct 12, 2022
3.579
3.571
575
-0.01(-0.24%)
Oct 11, 2022
3.559
3.579
593
+0.02(+0.59%)
Oct 10, 2022
3.539
3.559
517
+0.02(+0.54%)
Oct 09, 2022
3.539
3.539
1
-0.00(-0.00%)
Oct 07, 2022
3.533
3.545
3.516
3.539
1,143
+0.01(+0.16%)
Oct 06, 2022
3.543
3.534
542
-0.01(-0.32%)
Oct 05, 2022
3.505
3.545
659
+0.04(+1.15%)
Oct 04, 2022
3.557
3.505
618
-0.05(-1.50%)
Oct 03, 2022
3.563
3.558
477
-0.00(-0.13%)
Oct 02, 2022
3.563
3.563
1
-0.00(-0.01%)
Sep 30, 2022
3.563
3.570
3.542
3.563
1,072
-0.00(-0.02%)
Sep 29, 2022
3.535
3.564
483
+0.03(+0.79%)
Sep 28, 2022
3.500
3.536
466
+0.04(+1.04%)
Sep 27, 2022
3.515
3.500
588
-0.02(-0.45%)
Sep 26, 2022
3.508
3.516
632
+0.01(+0.22%)
Sep 25, 2022
3.508
3.508
1
+0.00(+0.00%)
Sep 23, 2022
3.487
3.509
3.480
3.508
1,100
+0.02(+0.59%)
Sep 22, 2022
3.461
3.487
510
+0.03(+0.76%)
Sep 21, 2022
3.452
3.461
529
+0.01(+0.24%)
Sep 20, 2022
3.447
3.453
544
+0.01(+0.16%)
Sep 19, 2022
3.430
3.447
475
+0.02(+0.48%)
Sep 18, 2022
3.430
3.430
1
+0.00(+0.00%)
Sep 16, 2022
3.428
3.449
3.428
3.430
1,009
+0.00(+0.10%)
Sep 15, 2022
3.428
3.427
519
-0.00(-0.04%)
Sep 14, 2022
3.417
3.428
541
+0.01(+0.36%)
Sep 13, 2022
3.366
3.416
471
+0.05(+1.48%)
Sep 12, 2022
3.409
3.366
490
-0.04(-1.26%)
Sep 11, 2022
3.409
3.409
1
-0.00(-0.00%)
Sep 09, 2022
3.434
3.434
3.409
3.409
954
-0.03(-0.74%)
Sep 08, 2022
3.429
3.434
449
+0.00(+0.13%)
Sep 07, 2022
3.418
3.430
512
+0.01(+0.28%)
Sep 06, 2022
3.404
3.420
435
+0.02(+0.45%)
Sep 05, 2022
3.372
3.405
519
+0.03(+0.97%)
Sep 04, 2022
3.372
3.372
1
-0.00(-0.00%)
Sep 02, 2022
3.396
3.399
3.372
3.372
1,012
-0.03(-0.74%)
Sep 01, 2022
3.332
3.397
489
+0.06(+1.93%)
Aug 31, 2022
3.326
3.333
487
+0.01(+0.20%)
Aug 30, 2022
3.318
3.326
471
+0.01(+0.27%)
Aug 29, 2022
3.256
3.317
427
+0.06(+1.90%)
Aug 28, 2022
3.256
3.256
1
-0.00(-0.06%)
Aug 26, 2022
3.269
3.272
3.245
3.258
1,018
-0.01(-0.33%)
Aug 25, 2022
3.274
3.269
523
-0.01(-0.16%)
Aug 24, 2022
3.274
3.274
1
+0.01(+0.34%)
Aug 23, 2022
3.290
3.263
469
-0.03(-0.81%)
Aug 22, 2022
3.277
3.290
494
+0.01(+0.39%)
Aug 19, 2022
3.277
0
+0.03(+0.91%)
Aug 18, 2022
3.248
3.247
503
-0.00(-0.03%)
Aug 17, 2022
3.261
3.248
529
-0.01(-0.43%)
Aug 16, 2022
3.277
3.262
517
-0.02(-0.48%)
Aug 15, 2022
3.240
3.278
501
+0.04(+1.15%)
Aug 14, 2022
3.240
3.240
1
-0.00(-0.01%)
Aug 12, 2022
3.234
3.250
3.234
3.240
960
+0.01(+0.22%)
Aug 11, 2022
3.261
3.233
469
-0.03(-0.86%)
Aug 10, 2022
3.308
3.261
465
-0.05(-1.40%)
Aug 09, 2022
3.307
3.308
478
+0.00(+0.01%)
Aug 08, 2022
3.345
3.307
552
-0.04(-1.14%)
Aug 07, 2022
3.345
3.345
1
+0.00(+0.00%)
Aug 05, 2022
3.343
3.345
3.326
3.345
976
+0.00(+0.03%)
Aug 04, 2022
3.366
3.344
519
-0.02(-0.68%)
Aug 03, 2022
3.369
3.367
506
-0.00(-0.06%)
Aug 02, 2022
3.361
3.369
572
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.