Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Jun 01, 2017 2348 2351 2336 2345 0 -2.77(-0.12%)
May 31, 2017 2339 2355 2338 2347 0 +3.70(+0.16%)
May 30, 2017 2357 2359 2332 2344 0 -9.29(-0.39%)
May 29, 2017 2363 2372 2344 2353 0 -2.33(-0.10%)
May 28, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 27, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 26, 2017 2344 2365 2342 2355 0 +12.37(+0.53%)
May 25, 2017 2325 2344 2321 2343 0 +25.59(+1.10%)
May 24, 2017 2319 2323 2313 2317 0 +5.60(+0.24%)
May 23, 2017 2309 2327 2303 2312 0 +7.71(+0.33%)
May 22, 2017 2301 2305 2293 2304 0 +15.55(+0.68%)
May 21, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 20, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 19, 2017 2287 2294 2282 2288 0 +1.66(+0.07%)
May 18, 2017 2271 2289 2267 2287 0 -6.26(-0.27%)
May 17, 2017 2292 2296 2283 2293 0 -2.25(-0.10%)
May 16, 2017 2307 2309 2284 2295 0 +4.68(+0.20%)
May 15, 2017 2288 2297 2281 2291 0 +4.63(+0.20%)
May 14, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 13, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 12, 2017 2296 2297 2283 2286 0 -10.35(-0.45%)
May 11, 2017 2278 2298 2272 2296 0 +26.25(+1.16%)
May 10, 2017 2294 2323 2264 2270 0 -22.64(-0.99%)
May 09, 2017 2246 2293 2244 2293 0 +0.00(+0.00%)
May 08, 2017 2246 2293 2244 2293 0 +51.52(+2.30%)
May 07, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 06, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 05, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 04, 2017 2225 2241 2225 2241 0 +21.57(+0.97%)
May 03, 2017 2214 2230 2213 2220 0 +0.00(+0.00%)
May 02, 2017 2214 2230 2213 2220 0 +14.23(+0.65%)
May 01, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 30, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 29, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 28, 2017 2214 2217 2202 2205 0 -4.02(-0.18%)
Apr 27, 2017 2202 2212 2200 2209 0 +1.62(+0.07%)
Apr 26, 2017 2202 2211 2201 2208 0 +10.99(+0.50%)
Apr 25, 2017 2176 2197 2174 2197 0 +23.11(+1.06%)
Apr 24, 2017 2176 2178 2167 2174 0 +8.70(+0.40%)
Apr 23, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 22, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 21, 2017 2161 2169 2157 2165 0 +15.89(+0.74%)
Apr 20, 2017 2138 2150 2134 2149 0 +10.75(+0.50%)
Apr 19, 2017 2145 2148 2134 2138 0 -10.06(-0.47%)
Apr 18, 2017 2155 2155 2139 2148 0 +2.70(+0.13%)
Apr 17, 2017 2141 2151 2139 2146 0 +10.88(+0.51%)
Apr 16, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 15, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 14, 2017 2138 2142 2128 2135 0 -13.73(-0.64%)
Apr 13, 2017 2131 2149 2126 2149 0 +19.70(+0.93%)
Apr 12, 2017 2128 2130 2123 2129 0 +5.06(+0.24%)
Apr 11, 2017 2129 2137 2118 2124 0 -9.47(-0.44%)
Apr 10, 2017 2149 2149 2128 2133 0 -18.41(-0.86%)
Apr 09, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 08, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 07, 2017 2155 2156 2143 2152 0 -1.02(-0.05%)
Apr 06, 2017 2153 2154 2143 2153 0 -8.10(-0.37%)
Apr 05, 2017 2162 2165 2147 2161 0 -0.25(-0.01%)
Apr 04, 2017 2165 2167 2157 2161 0 -6.41(-0.30%)
Apr 03, 2017 2166 2171 2161 2168 0 +7.28(+0.34%)
Apr 02, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Apr 01, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Mar 31, 2017 2167 2167 2160 2160 0 -4.41(-0.20%)
Mar 30, 2017 2170 2174 2159 2165 0 -2.34(-0.11%)
Mar 29, 2017 2172 2172 2162 2167 0 +3.67(+0.17%)
Mar 28, 2017 2167 2169 2158 2163 0 +7.65(+0.35%)
Mar 27, 2017 2161 2165 2153 2156 0 -13.29(-0.61%)
Mar 26, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 25, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 24, 2017 2171 2179 2163 2169 0 -3.77(-0.17%)
Mar 23, 2017 2174 2182 2171 2173 0 +4.42(+0.20%)
Mar 22, 2017 2160 2170 2159 2168 0 -10.08(-0.46%)
Mar 21, 2017 2163 2182 2160 2178 0 +21.37(+0.99%)
Mar 20, 2017 2160 2161 2152 2157 0 -7.57(-0.35%)
Mar 19, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 18, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 17, 2017 2150 2165 2149 2165 0 +14.50(+0.67%)
Mar 16, 2017 2155 2157 2143 2150 0 +17.08(+0.80%)
Mar 15, 2017 2128 2135 2127 2133 0 -0.78(-0.04%)
Mar 14, 2017 2127 2136 2124 2134 0 +16.19(+0.76%)
Mar 13, 2017 2102 2123 2101 2118 0 +20.24(+0.97%)
Mar 12, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 11, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 10, 2017 2089 2102 2082 2097 0 +6.29(+0.30%)
Mar 09, 2017 2098 2100 2091 2091 0 -4.35(-0.21%)
Mar 08, 2017 2092 2102 2088 2095 0 +1.36(+0.06%)
Mar 07, 2017 2081 2097 2079 2094 0 +12.69(+0.61%)
Mar 06, 2017 2073 2084 2068 2081 0 +2.61(+0.13%)
Mar 05, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 04, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 03, 2017 2091 2092 2072 2079 0 -23.90(-1.14%)
Mar 02, 2017 2105 2113 2096 2103 0 +11.01(+0.53%)
Mar 01, 2017 2087 2094 2084 2092 0 +0.00(+0.00%)
Feb 28, 2017 2087 2094 2084 2092 0 +6.12(+0.29%)
Feb 27, 2017 2095 2097 2084 2086 0 -8.60(-0.41%)
Feb 26, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 25, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 24, 2017 2106 2108 2090 2094 0 -13.51(-0.64%)
Feb 23, 2017 2106 2109 2103 2108 0 +1.02(+0.05%)
Feb 22, 2017 2106 2109 2102 2107 0 +3.68(+0.17%)
Feb 21, 2017 2086 2108 2085 2103 0 +18.54(+0.89%)
Feb 20, 2017 2084 2086 2077 2084 0 +3.81(+0.18%)
Feb 19, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 18, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 17, 2017 2073 2081 2073 2081 0 -1.26(-0.06%)
Feb 16, 2017 2088 2093 2078 2082 0 -2.02(-0.10%)
Feb 15, 2017 2074 2088 2070 2084 0 +9.29(+0.45%)
Feb 14, 2017 2079 2082 2068 2075 0 -4.08(-0.20%)
Feb 13, 2017 2075 2079 2070 2079 0 +3.57(+0.17%)
Feb 12, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 11, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 10, 2017 2076 2081 2072 2075 0 +9.20(+0.45%)
Feb 09, 2017 2067 2073 2062 2066 0 +0.80(+0.04%)
Feb 08, 2017 2073 2073 2052 2065 0 -10.13(-0.49%)
Feb 07, 2017 2078 2079 2071 2075 0 -2.45(-0.12%)
Feb 06, 2017 2086 2088 2073 2078 0 +4.50(+0.22%)
Feb 05, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 04, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 03, 2017 2076 2080 2064 2073 0 +2.15(+0.10%)
Feb 02, 2017 2080 2092 2068 2071 0 -9.47(-0.46%)
Feb 01, 2017 2075 2083 2074 2080 0 +12.91(+0.62%)
Jan 31, 2017 2078 2080 2068 2068 0 -16.02(-0.77%)
Jan 30, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 29, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 28, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 27, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 26, 2017 2075 2089 2068 2084 0 +16.65(+0.81%)
Jan 25, 2017 2075 2078 2063 2067 0 +1.18(+0.06%)
Jan 24, 2017 2070 2073 2059 2066 0 -0.23(-0.01%)
Jan 23, 2017 2068 2074 2059 2066 0 +0.38(+0.02%)
Jan 22, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 21, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 20, 2017 2066 2072 2064 2066 0 -7.18(-0.35%)
Jan 19, 2017 2086 2091 2065 2073 0 +2.25(+0.11%)
Jan 18, 2017 2074 2075 2058 2071 0 -1.33(-0.06%)
Jan 17, 2017 2068 2079 2066 2072 0 +7.70(+0.37%)
Jan 16, 2017 2077 2080 2059 2064 0 -12.62(-0.61%)
Jan 15, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 14, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 13, 2017 2077 2081 2073 2077 0 -10.35(-0.50%)
Jan 12, 2017 2078 2087 2074 2087 0 +11.97(+0.58%)
Jan 11, 2017 2048 2080 2048 2075 0 +30.05(+1.47%)
Jan 10, 2017 2043 2047 2040 2045 0 -3.66(-0.18%)
Jan 09, 2017 2053 2053 2046 2049 0 -0.34(-0.02%)
Jan 08, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 07, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 06, 2017 2048 2052 2046 2049 0 +7.17(+0.35%)
Jan 05, 2017 2046 2046 2039 2042 0 -3.69(-0.18%)
Jan 04, 2017 2046 2046 2041 2046 0 +1.67(+0.08%)
Jan 03, 2017 2034 2044 2028 2044 0 +17.81(+0.88%)
Jan 02, 2017 2022 2032 2016 2026 0 -0.30(-0.01%)
Jan 01, 2017 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 31, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 30, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 29, 2016 2020 2027 2016 2026 0 +1.97(+0.10%)
Dec 28, 2016 2022 2030 2021 2024 0 -17.68(-0.87%)
Dec 27, 2016 2041 2044 2037 2042 0 +4.42(+0.22%)
Dec 26, 2016 2038 2040 2035 2038 0 +1.85(+0.09%)
Dec 25, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 24, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 23, 2016 2036 2038 2032 2036 0 +0.17(+0.01%)
Dec 22, 2016 2042 2043 2034 2036 0 -2.23(-0.11%)
Dec 21, 2016 2049 2053 2038 2038 0 -3.98(-0.19%)
Dec 20, 2016 2045 2047 2041 2042 0 +3.55(+0.17%)
Dec 19, 2016 2039 2046 2037 2038 0 -3.85(-0.19%)
Dec 18, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 17, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 16, 2016 2037 2044 2033 2042 0 +5.59(+0.27%)
Dec 15, 2016 2022 2041 2022 2037 0 -0.22(-0.01%)
Dec 14, 2016 2043 2044 2031 2037 0 +0.89(+0.04%)
Dec 13, 2016 2026 2036 2024 2036 0 +8.74(+0.43%)
Dec 12, 2016 2032 2032 2021 2027 0 +2.55(+0.13%)
Dec 11, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 10, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 09, 2016 2025 2027 2020 2025 0 -6.38(-0.31%)
Dec 08, 2016 2008 2031 2008 2031 0 +39.18(+1.97%)
Dec 07, 2016 1996 1998 1987 1992 0 +2.03(+0.10%)
Dec 06, 2016 1977 1993 1977 1990 0 +26.50(+1.35%)
Dec 05, 2016 1966 1971 1961 1963 0 -7.25(-0.37%)
Dec 04, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 03, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 02, 2016 1980 1982 1966 1971 0 -13.14(-0.66%)
Dec 01, 2016 1987 1989 1980 1984 0 +0.27(+0.01%)
Nov 30, 2016 1980 1988 1977 1983 0 +5.09(+0.26%)
Nov 29, 2016 1977 1983 1972 1978 0 +0.26(+0.01%)
Nov 28, 2016 1977 1983 1967 1978 0 +3.67(+0.19%)
Nov 27, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 26, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 25, 2016 1973 1978 1969 1974 0 +3.20(+0.16%)
Nov 24, 2016 1985 1989 1968 1971 0 -16.69(-0.84%)
Nov 23, 2016 1988 1997 1981 1988 0 +4.48(+0.23%)
Nov 22, 2016 1976 1987 1974 1983 0 +17.42(+0.89%)
Nov 21, 2016 1971 1976 1962 1966 0 -8.53(-0.43%)
Nov 20, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 19, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 18, 2016 1983 1983 1968 1975 0 -5.97(-0.30%)
Nov 17, 2016 1976 1984 1969 1981 0 +0.90(+0.05%)
Nov 16, 2016 1981 1986 1977 1980 0 +12.12(+0.62%)
Nov 15, 2016 1977 1979 1967 1968 0 -6.87(-0.35%)
Nov 14, 2016 1983 1989 1974 1974 0 -10.03(-0.51%)
Nov 13, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 12, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 11, 2016 1989 1994 1982 1984 0 -18.17(-0.91%)
Nov 10, 2016 1990 2003 1983 2003 0 +44.22(+2.26%)
Nov 09, 2016 2008 2015 1931 1958 0 -45.00(-2.25%)
Nov 08, 2016 2010 2010 1994 2003 0 +5.80(+0.29%)
Nov 07, 2016 1998 2002 1992 1998 0 +15.56(+0.79%)
Nov 06, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 05, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 04, 2016 1984 1985 1977 1982 0 -1.78(-0.09%)
Nov 03, 2016 1975 1989 1974 1984 0 +4.86(+0.25%)
Nov 02, 2016 1995 1997 1976 1979 0 -28.45(-1.42%)
Nov 01, 2016 2003 2011 1990 2007 0 -0.80(-0.04%)
Oct 31, 2016 2011 2016 2006 2008 0 -11.23(-0.56%)
Oct 30, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 29, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 28, 2016 2022 2027 2016 2019 0 -4.70(-0.23%)
Oct 27, 2016 2018 2026 2016 2024 0 +10.23(+0.51%)
Oct 26, 2016 2030 2030 2002 2014 0 -23.28(-1.14%)
Oct 25, 2016 2042 2043 2031 2037 0 -10.57(-0.52%)
Oct 24, 2016 2037 2048 2037 2048 0 +14.74(+0.73%)
Oct 23, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 22, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 21, 2016 2039 2040 2030 2033 0 -7.60(-0.37%)
Oct 20, 2016 2044 2048 2037 2041 0 -0.34(-0.02%)
Oct 19, 2016 2036 2051 2036 2041 0 +0.51(+0.02%)
Oct 18, 2016 2028 2041 2026 2040 0 +12.82(+0.63%)
Oct 17, 2016 2029 2034 2012 2028 0 +4.95(+0.24%)
Oct 16, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 15, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 14, 2016 2022 2029 2021 2023 0 +7.22(+0.36%)
Oct 13, 2016 2034 2036 2015 2015 0 -18.29(-0.90%)
Oct 12, 2016 2023 2037 2022 2034 0 +1.80(+0.09%)
Oct 11, 2016 2053 2061 2031 2032 0 -24.89(-1.21%)
Oct 10, 2016 2047 2059 2040 2057 0 +3.02(+0.15%)
Oct 09, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 08, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 07, 2016 2066 2067 2052 2054 0 -11.50(-0.56%)
Oct 06, 2016 2069 2070 2056 2065 0 +12.30(+0.60%)
Oct 05, 2016 2043 2056 2037 2053 0 -1.86(-0.09%)
Oct 04, 2016 2057 2059 2050 2055 0 +11.23(+0.55%)
Oct 03, 2016 2054 2056 2043 2044 0 +0.00(+0.00%)
Sep 30, 2016 2054 2056 2043 2044 0 -25.09(-1.21%)
Sep 29, 2016 2064 2072 2064 2069 0 +15.66(+0.76%)
Sep 28, 2016 2063 2063 2052 2053 0 -9.76(-0.47%)
Sep 27, 2016 2037 2065 2031 2063 0 +15.71(+0.77%)
Sep 26, 2016 2053 2061 2043 2047 0 -6.96(-0.34%)
Sep 25, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 24, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 23, 2016 2053 2057 2049 2054 0 +4.37(+0.21%)
Sep 22, 2016 2050 2060 2049 2050 0 +13.71(+0.67%)
Sep 21, 2016 2023 2036 2022 2036 0 +10.28(+0.51%)
Sep 20, 2016 2014 2027 2010 2026 0 +9.93(+0.49%)
Sep 19, 2016 1997 2019 1997 2016 0 +16.42(+0.82%)
Sep 18, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 17, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 16, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 15, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 14, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 13, 2016 2012 2013 1998 1999 0 +7.88(+0.40%)
Sep 12, 2016 2004 2011 1991 1991 0 -46.39(-2.28%)
Sep 11, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 10, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 09, 2016 2049 2049 2029 2038 0 -25.86(-1.25%)
Sep 08, 2016 2065 2071 2053 2064 0 +1.85(+0.09%)
Sep 07, 2016 2069 2074 2062 2062 0 -4.65(-0.23%)
Sep 06, 2016 2058 2068 2057 2067 0 +6.45(+0.31%)
Sep 05, 2016 2049 2061 2047 2060 0 +21.77(+1.07%)
Sep 04, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 03, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 02, 2016 2034 2039 2030 2038 0 +5.59(+0.28%)
Sep 01, 2016 2023 2033 2016 2033 0 -1.93(-0.09%)
Aug 31, 2016 2039 2041 2027 2035 0 -5.09(-0.25%)
Aug 30, 2016 2039 2050 2037 2040 0 +7.39(+0.36%)
Aug 29, 2016 2029 2035 2025 2032 0 -5.15(-0.25%)
Aug 28, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 27, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 26, 2016 2037 2040 2028 2038 0 -5.42(-0.27%)
Aug 25, 2016 2042 2046 2035 2043 0 -0.84(-0.04%)
Aug 24, 2016 2051 2053 2040 2044 0 -6.17(-0.30%)
Aug 23, 2016 2044 2051 2042 2050 0 +7.77(+0.38%)
Aug 22, 2016 2054 2055 2041 2042 0 -14.08(-0.68%)
Aug 21, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 20, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 19, 2016 2058 2059 2050 2056 0 +0.77(+0.04%)
Aug 18, 2016 2048 2056 2042 2055 0 +11.72(+0.57%)
Aug 17, 2016 2045 2048 2033 2044 0 -4.01(-0.20%)
Aug 16, 2016 2056 2063 2048 2048 0 -2.71(-0.13%)
Aug 15, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 14, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 13, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 12, 2016 2054 2061 2046 2050 0 +1.67(+0.08%)
Aug 11, 2016 2043 2049 2035 2049 0 +4.16(+0.20%)
Aug 10, 2016 2043 2049 2040 2045 0 +0.86(+0.04%)
Aug 09, 2016 2034 2046 2032 2044 0 +12.66(+0.62%)
Aug 08, 2016 2026 2031 2019 2031 0 +13.18(+0.65%)
Aug 07, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 06, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 05, 2016 2006 2018 2004 2018 0 +17.91(+0.90%)
Aug 04, 2016 2006 2006 1995 2000 0 +5.24(+0.26%)
Aug 03, 2016 2009 2009 1993 1995 0 -24.24(-1.20%)
Aug 02, 2016 2024 2026 2018 2019 0 -10.58(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.