Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
N/A
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.487
1.487
1.487
0
+0.08(+5.44%)
Jul 30, 2020
1.410
1.410
1.410
51
+0.00(+0.00%)
Jul 29, 2020
1.410
1.410
1.410
19
+0.00(+0.00%)
Jul 27, 2020
1.410
1.410
1.410
0
+0.08(+5.88%)
Jul 22, 2020
1.332
1.332
1.332
0
+0.00(+0.00%)
Jul 21, 2020
1.332
1.332
1.332
1.332
584
-0.07(-5.20%)
Jul 20, 2020
1.405
1.405
1.405
1.405
202
+0.09(+6.62%)
Jul 17, 2020
1.360
1.360
1.285
1.318
1,786
-0.13(-9.08%)
Jul 16, 2020
1.450
1.465
1.450
1.450
1,721
-0.01(-0.54%)
Jul 15, 2020
1.410
1.481
1.410
1.457
2,821
+0.05(+3.33%)
Jul 14, 2020
1.410
1.410
1.410
1.410
1,786
-0.03(-1.91%)
Jul 13, 2020
1.528
1.528
1.438
1.438
5,716
-0.06(-3.93%)
Jul 10, 2020
1.497
1.497
1.497
17
+0.00(+0.00%)
Jul 09, 2020
1.497
1.497
1.497
1.497
516
+0.16(+11.70%)
Jul 08, 2020
1.254
1.340
1.254
1.340
1,178
-0.01(-0.58%)
Jul 07, 2020
1.332
1.348
1.254
1.348
3,569
+0.00(+0.00%)
Jul 06, 2020
1.418
1.434
1.348
1.348
2,116
-0.15(-9.95%)
Jul 02, 2020
1.332
1.497
1.332
1.497
1,276
-0.07(-4.50%)
Jul 01, 2020
1.567
1.567
1.567
1.567
298
-0.08(-4.75%)
Jun 30, 2020
1.614
1.645
1.614
1.645
328
+0.02(+0.95%)
Jun 29, 2020
1.638
1.638
1.489
1.630
731
-0.01(-0.72%)
Jun 26, 2020
1.641
1.641
1.641
6
+0.00(+0.00%)
Jun 25, 2020
1.638
1.641
1.638
1.641
548
+0.16(+10.85%)
Jun 24, 2020
1.598
1.692
1.348
1.481
6,722
-0.12(-7.54%)
Jun 23, 2020
1.481
1.602
1.481
1.602
1,558
+0.03(+2.21%)
Jun 22, 2020
1.567
1.567
1.567
1.567
2,085
+0.09(+5.82%)
Jun 19, 2020
1.481
1.481
1.481
1.481
127
-0.31(-17.47%)
Jun 18, 2020
1.794
1.794
1.794
113
+0.00(+0.00%)
Jun 17, 2020
1.794
1.794
1.794
1.794
413
+0.02(+0.88%)
Jun 16, 2020
1.685
1.802
1.685
1.779
661
-0.02(-1.30%)
Jun 15, 2020
1.622
1.802
1.622
1.802
1,845
+0.38(+27.09%)
Jun 12, 2020
1.418
1.418
1.418
1
+0.00(+0.00%)
Jun 11, 2020
1.340
1.567
1.316
1.418
18,354
-0.32(-18.41%)
Jun 10, 2020
1.802
1.802
1.669
1.738
18,198
-0.05(-2.71%)
Jun 09, 2020
1.802
1.802
1.724
1.786
23,085
+0.00(+0.00%)
Jun 08, 2020
1.661
1.786
1.661
1.786
1,844
+0.13(+7.55%)
Jun 05, 2020
1.567
1.661
1.567
1.661
4,339
+0.00(+0.00%)
Jun 04, 2020
1.551
1.661
1.254
1.661
18,629
+0.18(+12.17%)
Jun 03, 2020
1.434
1.481
1.277
1.481
2,179
-0.05(-3.08%)
Jun 02, 2020
1.387
1.528
1.261
1.528
20,078
+0.00(+0.00%)
Jun 01, 2020
1.269
1.645
1.097
1.528
102,638
+0.57(+58.83%)
May 29, 2020
0.9011
0.9619
0.9011
0.9619
1,148
+0.06(+6.48%)
May 28, 2020
0.9034
0.9034
0.9034
160
+0.00(+0.00%)
May 26, 2020
0.9034
0.9034
0.9034
0
-0.02(-1.87%)
May 22, 2020
0.9206
0.9206
0.9206
1
+0.00(+0.00%)
May 21, 2020
0.9206
0.9206
0.9206
0.9206
255
+0.11(+12.98%)
May 20, 2020
0.9324
0.9324
0.7835
0.8149
2,284
-0.12(-13.12%)
May 19, 2020
0.8927
0.9402
0.8927
0.9379
4,650
+0.15(+19.70%)
May 18, 2020
0.7914
0.7914
0.7835
0.7835
1,211
-0.05(-6.54%)
May 14, 2020
0.8384
0.8384
0.8384
0
+0.13(+18.89%)
May 13, 2020
0.7443
0.7443
0.7052
0.7052
574
-0.04(-4.85%)
May 11, 2020
0.7411
0.7411
0.7411
0
+0.00(+0.00%)
May 07, 2020
0.7411
0.7411
0.7411
0
+0.11(+16.78%)
May 06, 2020
0.6347
0.6347
0.6347
0.6347
127
+0.01(+1.25%)
May 04, 2020
0.6268
0.6268
0.6268
0
-0.01(-1.23%)
May 01, 2020
0.6347
0.6347
0.6347
33
+0.00(+0.00%)
Apr 30, 2020
0.6348
0.6348
0.6347
0.6347
422
+0.00(+0.00%)
Apr 29, 2020
0.6347
0.6347
0.6347
0.6347
1,851
+0.01(+1.25%)
Apr 28, 2020
0.6268
0.6268
0.6268
5
+0.00(+0.00%)
Apr 27, 2020
0.6268
0.6268
0.6268
122
+0.00(+0.00%)
Apr 23, 2020
0.6268
0.6268
0.6268
0
+0.07(+12.68%)
Apr 22, 2020
0.5563
0.5563
0.5563
0.5563
186
-0.15(-21.09%)
Apr 21, 2020
0.7050
0.7050
0.7050
84
+0.00(+0.00%)
Apr 20, 2020
0.7050
0.7050
0.7050
0.7050
328
+0.01(+1.09%)
Apr 17, 2020
0.7835
0.7835
0.5328
0.6974
13,400
-0.01(-1.90%)
Apr 16, 2020
0.9659
0.9659
0.7109
0.7109
6,742
-0.13(-15.21%)
Apr 13, 2020
0.8384
0.8384
0.8384
0
+0.00(+0.00%)
Apr 09, 2020
0.8384
0.8384
0.8305
0.8384
6,126
+0.00(+0.00%)
Apr 07, 2020
0.8384
0.8384
0.8384
0
+0.00(+0.00%)
Apr 06, 2020
0.8384
0.8384
0.8384
100
+0.00(+0.00%)
Apr 03, 2020
0.8384
0.8384
0.8384
11
+0.00(+0.00%)
Apr 02, 2020
0.8384
0.8384
0.8384
88
+0.00(+0.00%)
Apr 01, 2020
0.8384
0.8384
0.8384
65
+0.00(+0.00%)
Mar 31, 2020
0.8384
0.8384
0.8384
134
+0.00(+0.00%)
Mar 30, 2020
1.019
1.175
0.8384
0.8384
5,309
-0.49(-37.06%)
Mar 27, 2020
1.113
1.332
1.015
1.332
9,444
+0.38(+39.36%)
Mar 26, 2020
0.9558
0.9558
0.9558
1
+0.00(+0.00%)
Mar 25, 2020
0.9558
0.9558
0.9558
2
+0.00(+0.00%)
Mar 24, 2020
0.9558
0.9558
0.9558
0.9558
1,073
+0.02(+1.65%)
Mar 23, 2020
0.9402
0.9403
0.9402
0.9403
6,431
-0.20(-17.23%)
Mar 20, 2020
1.136
1.136
1.136
16
+0.00(+0.00%)
Mar 19, 2020
1.136
1.238
1.136
1.136
2,999
-0.00(-0.01%)
Mar 18, 2020
1.136
1.234
1.136
1.136
15,889
-0.01(-0.68%)
Mar 17, 2020
1.144
1.144
1.136
1.144
31,346
+0.00(+0.00%)
Mar 16, 2020
1.254
1.489
1.144
1.144
1,334
+0.01(+0.69%)
Mar 12, 2020
1.136
1.136
1.136
0
-0.08(-6.45%)
Mar 11, 2020
1.214
1.214
1.214
5
+0.00(+0.00%)
Mar 10, 2020
1.214
1.214
1.214
2
+0.00(+0.00%)
Mar 09, 2020
1.324
1.422
1.214
1.214
2,089
-0.20(-13.89%)
Mar 06, 2020
1.410
1.410
1.410
22
+0.00(+0.00%)
Mar 05, 2020
1.410
1.410
1.410
2
+0.00(+0.00%)
Mar 02, 2020
1.410
1.410
1.410
0
-0.08(-5.51%)
Feb 28, 2020
1.493
1.493
1.493
1.493
127
-0.00(-0.26%)
Feb 27, 2020
1.589
1.589
1.497
1.497
3,015
-0.18(-10.96%)
Feb 26, 2020
1.681
1.681
1.681
116
+0.00(+0.00%)
Feb 24, 2020
1.681
1.681
1.681
0
-0.08(-4.67%)
Feb 21, 2020
1.763
1.763
1.763
1.763
510
+0.12(+7.14%)
Feb 20, 2020
1.794
1.794
1.645
1.645
4,178
+0.00(+0.00%)
Feb 19, 2020
1.387
1.661
1.332
1.645
14,141
+0.33(+25.49%)
Feb 18, 2020
1.293
1.316
1.288
1.311
2,581
+0.13(+10.82%)
Feb 14, 2020
1.120
1.183
1.120
1.183
5,105
+0.07(+6.49%)
Feb 13, 2020
1.111
1.111
1.111
389
+0.00(+0.00%)
Feb 12, 2020
1.183
1.183
0.8932
1.111
3,990
-0.05(-4.19%)
Feb 11, 2020
0.9716
1.160
0.9560
1.160
1,569
-0.02(-1.33%)
Feb 10, 2020
1.175
1.183
0.7992
1.175
9,079
-0.02(-1.53%)
Feb 07, 2020
0.7181
1.559
0.7181
1.194
178,041
+0.45(+60.35%)
Feb 06, 2020
0.7443
0.7443
0.7443
0.7443
146
-0.13(-15.18%)
Feb 05, 2020
0.9089
0.9089
0.7600
0.8775
781
+0.13(+17.89%)
Feb 04, 2020
0.7805
0.7991
0.7443
0.7443
14,339
-0.13(-15.18%)
Feb 03, 2020
0.8775
0.8775
0.8775
91
+0.00(+0.00%)
Jan 31, 2020
0.8619
0.8775
0.7244
0.8775
43,521
+0.02(+1.91%)
Jan 30, 2020
0.6738
0.9126
0.6738
0.8611
5,448
+0.15(+21.50%)
Jan 29, 2020
0.7087
0.7087
0.7087
0.7087
1,739
-0.06(-8.17%)
Jan 28, 2020
0.7718
0.7718
0.7718
6
+0.00(+0.00%)
Jan 27, 2020
0.7757
0.7835
0.7610
0.7718
19,684
+0.09(+13.21%)
Jan 24, 2020
0.6817
0.6817
0.6817
0.6817
255
-0.07(-9.36%)
Jan 23, 2020
0.7522
0.7523
0.7360
0.7522
7,069
-0.03(-4.00%)
Jan 22, 2020
0.7365
0.7835
0.7287
0.7835
7,632
+0.04(+5.26%)
Jan 21, 2020
0.7835
0.8111
0.6817
0.7443
14,776
-0.00(-0.12%)
Jan 17, 2020
0.7992
0.8061
0.7287
0.7452
31,524
-0.05(-6.75%)
Jan 16, 2020
1.058
1.073
0.7523
0.7992
100,867
+0.01(+0.99%)
Jan 15, 2020
0.6660
1.050
0.6660
0.7914
146,799
+0.30(+61.60%)
Jan 14, 2020
0.4780
0.4897
0.4780
0.4897
1,882
+0.00(+0.81%)
Jan 13, 2020
0.4858
0.4858
0.4858
82
+0.00(+0.00%)
Jan 10, 2020
0.4858
0.4952
0.4858
0.4858
510
-0.03(-5.10%)
Jan 09, 2020
0.5119
0.5119
0.5119
0.5119
2,054
+0.00(+0.49%)
Jan 08, 2020
0.4701
0.5094
0.4701
0.5094
5,720
-0.06(-10.95%)
Jan 07, 2020
0.5720
0.5720
0.5720
0.5720
141
-0.02(-2.56%)
Jan 06, 2020
0.5870
0.5870
0.5870
0.5870
216
+0.03(+5.54%)
Jan 03, 2020
0.5406
0.5563
0.5132
0.5562
40,202
-0.05(-7.81%)
Jan 02, 2020
0.5328
0.6033
0.4936
0.6033
11,080
+0.06(+11.59%)
Dec 31, 2019
0.5563
0.6401
0.5250
0.5406
11,997
-0.13(-18.97%)
Dec 30, 2019
0.7522
0.7757
0.4936
0.6672
31,416
+0.08(+13.53%)
Dec 27, 2019
0.6582
0.7734
0.4309
0.5876
13,783
-0.19(-24.62%)
Dec 26, 2019
0.7757
0.8619
0.6455
0.7795
20,799
+0.03(+3.64%)
Dec 24, 2019
0.6955
0.9716
0.6034
0.7522
16,846
+0.15(+24.68%)
Dec 23, 2019
0.4074
0.7835
0.4074
0.6033
62,892
+0.20(+48.08%)
Dec 20, 2019
0.2742
1.097
0.2742
0.4074
279,122
+0.16(+67.74%)
Dec 19, 2019
0.2429
0.2429
0.2429
7
+0.00(+0.00%)
Dec 18, 2019
0.2429
0.2429
0.2429
0.2429
128
+0.01(+2.99%)
Dec 17, 2019
0.1120
0.4074
0.1120
0.2358
20,332
-0.09(-28.33%)
Dec 16, 2019
0.3839
0.3839
0.2687
0.3291
3,565
-0.06(-14.46%)
Dec 13, 2019
0.3918
0.3918
0.3847
0.3847
12,379
-0.02(-5.10%)
Dec 12, 2019
0.3918
0.4054
0.3918
0.4054
1,010
+0.01(+1.45%)
Dec 11, 2019
0.3925
0.3996
0.3925
0.3996
7,703
+0.01(+2.00%)
Dec 10, 2019
0.3918
0.3918
0.3918
67
+0.00(+0.00%)
Dec 09, 2019
0.3925
0.4012
0.3918
0.3918
12,289
-0.01(-1.96%)
Dec 06, 2019
0.4231
0.4309
0.3996
0.3996
8,806
-0.03(-7.27%)
Dec 05, 2019
0.4309
0.4309
0.4309
12
+0.00(+0.00%)
Dec 04, 2019
0.4466
0.4544
0.4231
0.4309
33,772
-0.07(-14.06%)
Dec 03, 2019
0.5015
0.5015
0.5015
107
+0.00(+0.00%)
Dec 02, 2019
0.5485
0.5491
0.4371
0.5015
14,674
-0.05(-8.57%)
Nov 29, 2019
0.5485
0.5485
0.5485
0.5485
127
+0.00(+0.00%)
Nov 26, 2019
0.5485
0.5485
0.5485
0
-0.02(-2.78%)
Nov 25, 2019
0.5563
0.6033
0.5563
0.5641
4,668
-0.04(-6.51%)
Nov 22, 2019
0.6034
0.6034
0.6034
0.6034
127
-0.01(-1.27%)
Nov 21, 2019
0.6236
0.6236
0.6111
0.6111
2,968
-0.01(-2.00%)
Nov 19, 2019
0.6236
0.6236
0.6236
0
-0.00(-0.59%)
Nov 18, 2019
0.6273
0.6273
0.6273
8
+0.00(+0.00%)
Nov 15, 2019
0.6273
0.6273
0.6273
43
+0.00(+0.00%)
Nov 14, 2019
0.6273
0.6273
0.6273
85
+0.00(+0.00%)
Nov 13, 2019
0.6273
0.6273
0.6273
14
+0.00(+0.00%)
Nov 12, 2019
0.6273
0.6273
0.6273
2
+0.00(+0.00%)
Nov 11, 2019
0.6273
0.6273
0.6273
11
+0.00(+0.00%)
Nov 08, 2019
0.7757
0.7757
0.6236
0.6273
382
-0.16(-19.94%)
Nov 07, 2019
0.7835
0.7835
0.7835
8
+0.00(+0.00%)
Nov 06, 2019
0.7835
0.7835
0.7835
0.7835
4,168
+0.08(+11.11%)
Nov 05, 2019
0.7052
0.7052
0.7052
0.7052
4,265
+0.16(+28.57%)
Nov 04, 2019
0.5485
0.6661
0.5485
0.5485
2,280
+0.00(+0.00%)
Nov 01, 2019
0.5485
0.5485
0.5485
2
+0.00(+0.00%)
Oct 30, 2019
0.5485
0.5485
0.5485
0
-0.02(-4.11%)
Oct 29, 2019
0.5720
0.5720
0.5720
39
+0.00(+0.00%)
Oct 28, 2019
0.5564
0.5720
0.5564
0.5720
765
+0.02(+2.83%)
Oct 25, 2019
0.5876
0.5876
0.5485
0.5562
7,274
-0.06(-9.35%)
Oct 24, 2019
0.6136
0.6136
0.6136
14
+0.00(+0.00%)
Oct 23, 2019
0.6653
0.6660
0.6136
0.6136
32,066
+0.14(+30.52%)
Oct 22, 2019
0.5171
0.5171
0.4701
0.4701
11,911
-0.04(-7.69%)
Oct 21, 2019
0.5876
0.5876
0.4701
0.5093
2,274
+0.04(+7.47%)
Oct 18, 2019
0.5406
0.5677
0.4739
0.4739
2,042
-0.07(-12.35%)
Oct 17, 2019
0.5406
0.5413
0.5406
0.5406
4,066
-0.03(-5.35%)
Oct 16, 2019
0.5328
0.5712
0.5328
0.5712
3,721
-0.01(-2.36%)
Oct 15, 2019
0.5850
0.5850
0.5850
100
+0.00(+0.00%)
Oct 14, 2019
0.5344
0.5850
0.5344
0.5850
1,411
+0.02(+4.33%)
Oct 11, 2019
0.5328
0.5607
0.5328
0.5607
7,912
+0.05(+10.09%)
Oct 10, 2019
0.6660
0.6660
0.4858
0.5093
4,404
-0.13(-19.75%)
Oct 09, 2019
0.6664
0.6664
0.6347
0.6347
827
-0.05(-7.95%)
Oct 08, 2019
0.6895
0.6895
0.6895
0.6895
1,012
+0.06(+9.55%)
Oct 07, 2019
0.5915
0.6651
0.5915
0.6294
3,743
-0.11(-15.44%)
Oct 04, 2019
0.7443
0.7443
0.7443
30
+0.00(+0.00%)
Oct 03, 2019
0.7443
0.7443
0.7443
21
+0.00(+0.00%)
Oct 02, 2019
0.7443
0.7443
0.7443
0.7443
486
-0.02(-3.06%)
Oct 01, 2019
0.7679
0.7679
0.7679
29
+0.00(+0.00%)
Sep 30, 2019
0.7679
0.7679
0.7679
8
+0.00(+0.00%)
Sep 27, 2019
0.7679
0.7679
0.7679
199
+0.04(+5.00%)
Sep 26, 2019
0.7238
0.7388
0.6375
0.7313
18,290
+0.06(+9.57%)
Sep 25, 2019
0.8581
0.8581
0.5820
0.6674
7,603
-0.06(-7.80%)
Sep 24, 2019
0.8581
0.8581
0.7239
0.7239
1,065
-0.13(-15.64%)
Sep 23, 2019
0.7835
0.9029
0.7462
0.8581
10,886
+0.00(+0.00%)
Sep 20, 2019
0.7238
0.8581
0.7052
0.8581
7,236
+0.25(+41.98%)
Sep 19, 2019
0.6044
0.6044
0.6044
0.6044
331
+0.00(+0.00%)
Sep 18, 2019
0.6660
0.6660
0.6044
0.6044
747
-0.03(-4.71%)
Sep 11, 2019
0.6343
0.6343
0.6343
0
+0.00(+0.00%)
Sep 10, 2019
0.5149
0.6343
0.5149
0.6343
3,055
+0.05(+8.07%)
Sep 09, 2019
0.5869
0.5869
0.5869
49
+0.00(+0.00%)
Sep 06, 2019
0.5869
0.5869
0.5869
0.5869
1,340
-0.00(-0.43%)
Sep 05, 2019
0.5753
0.5894
0.5753
0.5894
907
+0.02(+3.62%)
Sep 04, 2019
0.5688
0.5688
0.5688
0.5688
1,346
+0.03(+5.52%)
Sep 03, 2019
0.5391
0.5391
0.5391
0.5391
381
-0.05(-9.26%)
Aug 30, 2019
0.5941
0.5941
0.5941
144
+0.00(+0.00%)
Aug 29, 2019
0.5941
0.5941
0.5941
128
+0.00(+0.00%)
Aug 28, 2019
0.5798
0.5941
0.5798
0.5941
7,464
+0.04(+7.58%)
Aug 27, 2019
0.5522
0.5522
0.5522
68
+0.00(+0.00%)
Aug 26, 2019
0.5671
0.5671
0.5522
0.5522
3,641
-0.01(-2.63%)
Aug 23, 2019
0.5895
0.6188
0.5671
0.5671
4,288
-0.02(-3.79%)
Aug 22, 2019
0.7462
0.7462
0.5894
0.5894
8,250
-0.08(-12.23%)
Aug 21, 2019
0.5522
0.7462
0.3283
0.6716
2,698
-0.22(-25.00%)
Aug 20, 2019
0.7313
1.119
0.7090
0.8955
51,375
+0.22(+33.33%)
Aug 19, 2019
0.6119
0.6716
0.6044
0.6716
1,534
+0.07(+12.50%)
Aug 15, 2019
0.5970
0.5970
0.5970
0
+0.00(+0.00%)
Aug 14, 2019
0.6838
0.6838
0.5970
0.5970
1,630
-0.04(-6.98%)
Aug 13, 2019
0.6417
0.6417
0.6417
0.6417
134
-0.10(-14.00%)
Aug 12, 2019
0.7462
0.7462
0.7462
4
+0.00(+0.00%)
Aug 09, 2019
0.7462
0.7462
0.7462
0.7462
1,340
+0.09(+14.48%)
Aug 08, 2019
0.7462
0.7462
0.6518
0.6518
2,156
+0.17(+36.48%)
Aug 07, 2019
0.4776
0.4776
0.4776
214
+0.00(+0.00%)
Aug 06, 2019
0.5759
0.5759
0.4776
0.4776
1,877
-0.04(-8.57%)
Aug 05, 2019
0.6343
0.6343
0.5224
0.5224
3,441
-0.10(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.