Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Socket Mobile
(NQ:
SCKT
)
1.180
-0.020 (-1.67%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.480
1.530
1.480
1.500
11,683
+0.02(+1.26%)
Jul 28, 2023
1.480
1.490
1.480
1.481
8,853
-0.01(-0.58%)
Jul 27, 2023
1.510
1.510
1.487
1.490
4,603
-0.02(-1.65%)
Jul 26, 2023
1.510
1.540
1.490
1.515
9,815
-0.01(-0.66%)
Jul 25, 2023
1.510
1.572
1.510
1.525
14,170
-0.02(-0.97%)
Jul 24, 2023
1.510
1.590
1.505
1.540
13,492
+0.04(+2.67%)
Jul 21, 2023
1.500
1.520
1.480
1.500
2,818
+0.02(+1.35%)
Jul 20, 2023
1.530
1.530
1.480
1.480
13,314
-0.01(-0.67%)
Jul 19, 2023
1.460
1.531
1.460
1.490
9,545
+0.03(+2.05%)
Jul 18, 2023
1.460
1.520
1.460
1.460
6,571
-0.04(-2.66%)
Jul 17, 2023
1.460
1.520
1.460
1.500
8,166
-0.01(-0.87%)
Jul 14, 2023
1.520
1.550
1.500
1.513
29,594
+0.01(+0.87%)
Jul 13, 2023
1.510
1.510
1.470
1.500
8,816
+0.02(+1.35%)
Jul 12, 2023
1.400
1.540
1.400
1.480
32,058
+0.07(+4.96%)
Jul 11, 2023
1.360
1.410
1.360
1.410
6,461
+0.04(+2.92%)
Jul 10, 2023
1.420
1.420
1.370
1.370
8,421
+0.02(+1.48%)
Jul 07, 2023
1.470
1.470
1.350
1.350
5,511
-0.09(-6.25%)
Jul 06, 2023
1.430
1.460
1.430
1.440
5,958
+0.00(+0.00%)
Jul 05, 2023
1.440
1.470
1.440
1.440
10,588
-0.03(-2.04%)
Jul 03, 2023
1.480
1.480
1.440
1.470
3,434
+0.03(+2.08%)
Jun 30, 2023
1.450
1.480
1.440
1.440
10,240
+0.01(+0.70%)
Jun 29, 2023
1.360
1.440
1.360
1.430
4,958
+0.00(+0.00%)
Jun 28, 2023
1.480
1.490
1.430
1.430
17,318
-0.06(-4.03%)
Jun 27, 2023
1.490
1.491
1.480
1.490
2,271
+0.00(+0.00%)
Jun 26, 2023
1.490
1.490
1.454
1.490
10,737
+0.00(+0.00%)
Jun 23, 2023
1.440
1.490
1.440
1.490
7,834
+0.04(+2.76%)
Jun 22, 2023
1.480
1.480
1.420
1.450
7,622
-0.01(-0.68%)
Jun 21, 2023
1.430
1.460
1.400
1.460
11,570
+0.02(+1.39%)
Jun 20, 2023
1.480
1.480
1.380
1.440
27,910
+0.02(+1.41%)
Jun 16, 2023
1.365
1.420
1.365
1.420
8,730
+0.05(+3.65%)
Jun 15, 2023
1.340
1.370
1.340
1.370
12,870
-0.14(-9.27%)
May 08, 2023
1.510
1.550
1.510
1.510
7,156
-0.02(-1.31%)
May 05, 2023
1.500
1.570
1.500
1.530
11,326
+0.03(+1.94%)
May 04, 2023
1.560
1.600
1.500
1.501
4,419
-0.07(-4.40%)
May 03, 2023
1.640
1.650
1.570
1.570
14,804
-0.08(-4.85%)
May 02, 2023
1.670
1.681
1.630
1.650
14,931
-0.07(-4.07%)
May 01, 2023
1.710
1.775
1.710
1.720
3,920
-0.03(-1.73%)
Apr 28, 2023
1.710
1.785
1.700
1.750
9,680
-0.04(-2.22%)
Apr 27, 2023
1.650
1.790
1.650
1.790
10,526
+0.04(+2.29%)
Apr 26, 2023
1.750
1.750
1.750
1.750
18,604
+0.00(+0.00%)
Apr 25, 2023
1.750
1.790
1.750
1.750
4,395
-0.01(-0.57%)
Apr 24, 2023
1.760
1.766
1.750
1.760
2,887
+0.00(+0.00%)
Apr 21, 2023
1.750
1.760
1.750
1.760
3,309
+0.01(+0.28%)
Apr 20, 2023
1.750
1.770
1.750
1.755
7,538
-0.02(-1.13%)
Apr 19, 2023
1.670
1.775
1.670
1.775
59,538
-0.04(-2.03%)
Apr 18, 2023
1.810
1.830
1.810
1.812
2,511
+0.02(+1.21%)
Apr 17, 2023
1.830
1.830
1.790
1.790
4,191
-0.02(-1.38%)
Apr 14, 2023
1.830
1.830
1.790
1.815
11,031
-0.04(-1.89%)
Apr 13, 2023
1.810
1.850
1.810
1.850
788
+0.02(+1.09%)
Apr 12, 2023
1.870
1.870
1.811
1.830
5,665
-0.02(-1.08%)
Apr 11, 2023
1.810
1.880
1.797
1.850
2,824
+0.04(+2.21%)
Apr 10, 2023
1.790
1.829
1.780
1.810
7,827
-0.01(-0.55%)
Apr 06, 2023
1.860
1.970
1.783
1.820
22,781
-0.03(-1.62%)
Apr 05, 2023
1.840
1.930
1.836
1.850
2,041
+0.01(+0.54%)
Apr 04, 2023
1.840
1.890
1.840
1.840
7,172
-0.02(-1.08%)
Apr 03, 2023
1.870
1.880
1.850
1.860
12,393
-0.01(-0.53%)
Mar 31, 2023
1.920
1.933
1.850
1.870
20,948
-0.07(-3.61%)
Mar 30, 2023
2.000
2.001
1.920
1.940
3,481
+0.01(+0.52%)
Mar 29, 2023
1.990
2.010
1.920
1.930
24,724
-0.04(-2.03%)
Mar 28, 2023
1.960
2.070
1.960
1.970
68,989
+0.01(+0.51%)
Mar 27, 2023
1.960
1.985
1.960
1.960
8,108
+0.00(+0.01%)
Mar 24, 2023
1.990
2.020
1.960
1.960
4,650
-0.06(-2.97%)
Mar 23, 2023
2.010
2.040
2.000
2.020
2,785
+0.05(+2.54%)
Mar 22, 2023
1.960
2.041
1.960
1.970
6,889
+0.01(+0.51%)
Mar 21, 2023
1.960
1.990
1.960
1.960
8,491
+0.03(+1.55%)
Mar 20, 2023
1.980
2.000
1.920
1.930
24,950
-0.07(-3.50%)
Mar 17, 2023
1.950
2.008
1.950
2.000
5,513
+0.05(+2.56%)
Mar 16, 2023
1.950
1.970
1.930
1.950
10,352
+0.01(+0.52%)
Mar 15, 2023
2.030
2.130
1.920
1.940
10,651
-0.07(-3.48%)
Mar 14, 2023
2.160
2.160
2.010
2.010
37,530
-0.09(-4.29%)
Mar 13, 2023
2.090
2.110
2.090
2.100
7,474
-0.02(-0.94%)
Mar 10, 2023
2.100
2.120
2.090
2.120
8,275
+0.03(+1.44%)
Mar 09, 2023
2.120
2.190
2.090
2.090
23,255
-0.07(-3.24%)
Mar 08, 2023
2.120
2.160
2.120
2.160
11,566
+0.02(+0.93%)
Mar 07, 2023
2.090
2.160
2.090
2.140
8,102
+0.06(+2.88%)
Mar 06, 2023
2.100
2.132
2.080
2.080
14,245
-0.04(-1.89%)
Mar 03, 2023
2.127
2.132
2.110
2.120
12,748
+0.00(+0.00%)
Mar 02, 2023
2.120
2.120
2.110
2.120
3,159
+0.01(+0.47%)
Mar 01, 2023
2.140
2.164
2.110
2.110
24,388
+0.00(+0.00%)
Feb 28, 2023
2.070
2.165
2.064
2.110
4,938
+0.03(+1.44%)
Feb 27, 2023
2.084
2.084
2.080
2.080
7,312
+0.00(+0.00%)
Feb 24, 2023
2.150
2.154
2.080
2.080
8,136
-0.12(-5.36%)
Feb 23, 2023
2.250
2.255
2.197
2.198
10,912
+0.08(+3.67%)
Feb 22, 2023
2.150
2.160
2.120
2.120
7,076
-0.03(-1.40%)
Feb 21, 2023
2.190
2.190
2.150
2.150
12,597
+0.00(+0.07%)
Feb 17, 2023
2.130
2.175
2.130
2.148
3,657
-0.00(-0.07%)
Feb 16, 2023
2.120
2.150
2.120
2.150
1,754
+0.00(+0.00%)
Feb 15, 2023
2.104
2.170
2.104
2.150
2,311
+0.01(+0.47%)
Feb 14, 2023
2.030
2.140
2.030
2.140
3,989
+0.02(+1.00%)
Feb 13, 2023
2.080
2.120
2.070
2.119
9,615
+0.04(+1.87%)
Feb 10, 2023
2.070
2.095
2.070
2.080
9,625
+0.01(+0.48%)
Feb 09, 2023
2.120
2.120
2.070
2.070
11,527
+0.00(+0.00%)
Feb 08, 2023
2.140
2.140
2.060
2.070
8,300
+0.00(+0.00%)
Feb 07, 2023
2.400
2.438
1.920
2.070
70,195
-0.36(-14.82%)
Feb 06, 2023
2.470
2.470
2.410
2.430
2,730
+0.06(+2.53%)
Feb 03, 2023
2.410
2.480
2.370
2.370
15,686
-0.03(-1.37%)
Feb 02, 2023
2.390
2.440
2.360
2.403
8,517
+0.03(+1.38%)
Feb 01, 2023
2.438
2.438
2.340
2.370
20,227
-0.05(-2.27%)
Jan 31, 2023
2.360
2.460
2.345
2.425
12,555
+0.03(+1.38%)
Jan 30, 2023
2.410
2.457
2.340
2.392
8,091
-0.02(-0.74%)
Jan 27, 2023
2.400
2.448
2.378
2.410
4,670
-0.02(-0.82%)
Jan 26, 2023
2.390
2.454
2.390
2.430
9,795
+0.05(+2.10%)
Jan 25, 2023
2.450
2.450
2.380
2.380
6,319
-0.05(-2.06%)
Jan 24, 2023
2.425
2.450
2.425
2.430
6,050
+0.01(+0.41%)
Jan 23, 2023
2.370
2.420
2.340
2.420
7,984
+0.02(+0.83%)
Jan 20, 2023
2.370
2.400
2.350
2.400
10,690
+0.08(+3.45%)
Jan 19, 2023
2.335
2.335
2.320
2.320
1,723
-0.00(-0.08%)
Jan 18, 2023
2.400
2.400
2.320
2.322
18,371
-0.06(-2.45%)
Jan 17, 2023
2.420
2.420
2.346
2.380
26,445
-0.01(-0.62%)
Jan 13, 2023
2.224
2.420
2.224
2.395
11,222
+0.11(+4.62%)
Jan 12, 2023
2.330
2.340
2.250
2.289
16,556
-0.00(-0.03%)
Jan 11, 2023
2.092
2.379
2.092
2.290
61,377
+0.20(+9.57%)
Jan 10, 2023
2.020
2.100
2.011
2.090
11,030
+0.02(+0.97%)
Jan 09, 2023
2.020
2.070
2.020
2.070
5,849
+0.04(+1.97%)
Jan 06, 2023
2.040
2.055
2.010
2.030
7,127
-0.01(-0.59%)
Jan 05, 2023
2.043
2.050
2.038
2.042
2,415
-0.01(-0.63%)
Jan 04, 2023
1.970
2.090
1.940
2.055
8,605
+0.11(+5.38%)
Jan 03, 2023
1.940
1.950
1.934
1.950
6,489
+0.02(+1.04%)
Dec 30, 2022
1.940
1.940
1.920
1.930
17,480
+0.00(+0.00%)
Dec 29, 2022
1.920
1.940
1.920
1.930
10,147
+0.01(+0.52%)
Dec 28, 2022
1.920
1.930
1.920
1.920
21,655
+0.00(+0.00%)
Dec 27, 2022
1.920
1.940
1.920
1.920
13,096
-0.01(-0.73%)
Dec 23, 2022
1.938
1.960
1.920
1.934
15,506
-0.01(-0.43%)
Dec 22, 2022
1.920
1.980
1.920
1.942
13,011
-0.02(-0.89%)
Dec 21, 2022
1.990
2.020
1.960
1.960
22,612
-0.02(-1.01%)
Dec 20, 2022
1.980
2.000
1.980
1.980
17,384
+0.00(+0.00%)
Dec 19, 2022
2.030
2.030
1.980
1.980
13,449
-0.03(-1.49%)
Dec 16, 2022
2.000
2.015
2.000
2.010
10,170
+0.00(+0.00%)
Dec 15, 2022
2.050
2.050
2.000
2.010
5,588
-0.04(-1.95%)
Dec 14, 2022
2.010
2.068
2.010
2.050
9,345
-0.03(-1.44%)
Dec 13, 2022
2.050
2.100
2.046
2.080
8,189
+0.04(+1.96%)
Dec 12, 2022
2.060
2.090
2.040
2.040
12,281
-0.04(-1.92%)
Dec 09, 2022
2.090
2.090
2.070
2.080
6,240
-0.01(-0.48%)
Dec 08, 2022
2.070
2.099
2.070
2.090
2,154
+0.00(+0.00%)
Dec 07, 2022
2.070
2.100
2.070
2.090
4,773
-0.03(-1.42%)
Dec 06, 2022
2.090
2.120
2.090
2.120
15,228
+0.01(+0.47%)
Dec 05, 2022
2.100
2.200
2.075
2.110
39,376
-0.02(-0.94%)
Dec 02, 2022
2.030
2.130
2.010
2.130
42,191
+0.12(+5.97%)
Dec 01, 2022
2.000
2.040
1.990
2.010
6,883
-0.02(-0.99%)
Nov 30, 2022
1.970
2.048
1.970
2.030
14,479
+0.01(+0.50%)
Nov 29, 2022
2.003
2.020
1.979
2.020
10,445
+0.00(+0.00%)
Nov 28, 2022
2.000
2.022
1.950
2.020
6,619
+0.00(+0.00%)
Nov 25, 2022
1.950
2.070
1.950
2.020
10,417
+0.03(+1.50%)
Nov 23, 2022
1.930
2.090
1.920
1.990
29,651
+0.05(+2.58%)
Nov 22, 2022
1.940
1.990
1.940
1.940
4,103
-0.02(-1.02%)
Nov 21, 2022
1.980
2.020
1.930
1.960
25,240
-0.05(-2.49%)
Nov 18, 2022
2.020
2.055
1.930
2.010
12,084
+0.04(+1.97%)
Nov 17, 2022
1.960
2.030
1.924
1.971
12,020
+0.01(+0.57%)
Nov 16, 2022
1.970
1.974
1.890
1.960
13,720
-0.04(-2.00%)
Nov 15, 2022
2.010
2.040
2.000
2.000
13,027
+0.00(+0.00%)
Nov 14, 2022
1.950
2.050
1.930
2.000
14,318
+0.03(+1.52%)
Nov 11, 2022
1.820
2.035
1.820
1.970
40,184
+0.15(+8.24%)
Nov 10, 2022
1.760
1.820
1.750
1.820
10,075
+0.07(+4.00%)
Nov 09, 2022
1.820
1.820
1.750
1.750
23,718
-0.05(-2.78%)
Nov 08, 2022
1.770
1.910
1.770
1.800
10,791
+0.02(+1.19%)
Nov 07, 2022
1.810
1.820
1.779
1.779
20,110
-0.00(-0.07%)
Nov 04, 2022
1.800
1.860
1.771
1.780
48,904
-0.04(-2.19%)
Nov 03, 2022
1.820
1.848
1.810
1.820
23,784
-0.04(-2.15%)
Nov 02, 2022
1.890
1.900
1.840
1.860
24,473
-0.06(-3.28%)
Nov 01, 2022
1.950
1.950
1.880
1.923
44,779
-0.02(-0.87%)
Oct 31, 2022
1.970
1.980
1.920
1.940
16,179
-0.03(-1.52%)
Oct 28, 2022
2.010
2.020
1.900
1.970
70,406
-0.23(-10.45%)
Oct 27, 2022
2.200
2.275
2.020
2.200
38,800
-0.01(-0.45%)
Oct 26, 2022
2.201
2.250
2.200
2.210
2,879
+0.01(+0.45%)
Oct 25, 2022
2.060
2.200
2.060
2.200
17,134
+0.11(+5.26%)
Oct 24, 2022
2.090
2.118
2.075
2.090
2,560
-0.01(-0.48%)
Oct 21, 2022
2.120
2.150
2.078
2.100
5,911
+0.00(+0.00%)
Oct 20, 2022
2.150
2.150
2.060
2.100
3,052
-0.01(-0.47%)
Oct 19, 2022
2.060
2.120
2.060
2.110
5,705
+0.01(+0.48%)
Oct 18, 2022
2.030
2.180
2.030
2.100
16,381
+0.05(+2.44%)
Oct 17, 2022
2.020
2.055
2.009
2.050
13,115
+0.01(+0.49%)
Oct 14, 2022
2.131
2.131
2.000
2.040
2,110
+0.00(+0.00%)
Oct 13, 2022
2.030
2.100
1.980
2.040
5,481
+0.02(+0.99%)
Oct 12, 2022
2.050
2.045
2.000
2.020
11,768
-0.01(-0.49%)
Oct 11, 2022
2.110
2.140
2.020
2.030
16,599
-0.07(-3.33%)
Oct 10, 2022
2.190
2.190
2.100
2.100
3,218
-0.01(-0.47%)
Oct 07, 2022
2.180
2.193
2.110
2.110
7,153
-0.10(-4.52%)
Oct 06, 2022
2.200
2.235
2.196
2.210
2,472
-0.04(-1.78%)
Oct 05, 2022
2.288
2.288
2.210
2.250
2,568
+0.06(+2.74%)
Oct 04, 2022
2.170
2.250
2.160
2.190
8,035
+0.02(+0.92%)
Oct 03, 2022
2.120
2.190
2.110
2.170
4,458
+0.05(+2.36%)
Sep 30, 2022
2.120
2.136
2.029
2.120
18,851
+0.01(+0.47%)
Sep 29, 2022
2.060
2.110
2.050
2.110
7,865
+0.00(+0.00%)
Sep 28, 2022
2.130
2.190
2.110
2.110
7,928
-0.02(-0.94%)
Sep 27, 2022
2.130
2.186
2.090
2.130
6,821
+0.00(+0.00%)
Sep 26, 2022
2.280
2.290
2.087
2.130
21,993
-0.22(-9.36%)
Sep 23, 2022
2.320
2.380
2.210
2.350
19,193
-0.03(-1.26%)
Sep 22, 2022
2.450
2.451
2.350
2.380
4,981
-0.12(-4.99%)
Sep 21, 2022
2.600
2.600
2.453
2.505
6,469
-0.02(-0.99%)
Sep 20, 2022
2.610
2.610
2.487
2.530
4,997
+0.04(+1.61%)
Sep 19, 2022
2.660
2.660
2.488
2.490
19,561
-0.11(-4.23%)
Sep 16, 2022
2.590
2.660
2.520
2.600
15,987
-0.07(-2.62%)
Sep 15, 2022
2.690
2.700
2.660
2.670
5,424
+0.00(+0.00%)
Sep 14, 2022
2.830
2.826
2.670
2.670
16,326
-0.03(-1.11%)
Sep 13, 2022
2.780
2.780
2.691
2.700
3,210
-0.07(-2.53%)
Sep 12, 2022
2.820
2.840
2.740
2.770
6,129
+0.06(+2.21%)
Sep 09, 2022
2.710
2.790
2.710
2.710
9,347
-0.02(-0.73%)
Sep 08, 2022
2.690
2.750
2.690
2.730
9,478
+0.05(+1.86%)
Sep 07, 2022
2.650
2.707
2.650
2.680
12,658
-0.02(-0.74%)
Sep 06, 2022
2.750
2.750
2.700
2.700
18,693
-0.05(-1.82%)
Sep 02, 2022
2.790
2.810
2.750
2.750
4,491
-0.03(-1.08%)
Sep 01, 2022
2.830
2.840
2.710
2.780
29,246
-0.13(-4.47%)
Aug 31, 2022
2.850
2.940
2.840
2.910
20,915
+0.04(+1.39%)
Aug 30, 2022
2.910
2.912
2.850
2.870
9,293
-0.02(-0.56%)
Aug 29, 2022
2.855
2.892
2.850
2.886
19,080
-0.01(-0.48%)
Aug 26, 2022
2.910
2.930
2.880
2.900
3,768
-0.04(-1.36%)
Aug 25, 2022
2.930
3.050
2.850
2.940
25,452
-0.01(-0.46%)
Aug 24, 2022
2.860
2.970
2.860
2.954
35,997
+0.09(+3.23%)
Aug 23, 2022
2.890
2.950
2.860
2.861
11,370
-0.03(-1.00%)
Aug 22, 2022
2.920
2.986
2.850
2.890
20,588
-0.04(-1.37%)
Aug 19, 2022
3.058
3.058
2.920
2.930
15,605
-0.06(-2.16%)
Aug 18, 2022
2.970
3.008
2.960
2.995
4,974
+0.06(+2.21%)
Aug 17, 2022
2.950
2.990
2.920
2.930
12,577
-0.04(-1.35%)
Aug 16, 2022
3.030
3.090
2.950
2.970
24,728
-0.08(-2.62%)
Aug 15, 2022
3.070
3.080
3.030
3.050
27,831
-0.04(-1.29%)
Aug 12, 2022
3.099
3.099
3.000
3.090
10,047
+0.04(+1.40%)
Aug 11, 2022
3.020
3.230
2.940
3.047
146,018
+0.03(+0.91%)
Aug 10, 2022
3.000
3.060
2.960
3.020
31,261
+0.06(+2.03%)
Aug 09, 2022
2.990
3.000
2.945
2.960
9,873
-0.06(-1.86%)
Aug 08, 2022
2.960
3.050
2.960
3.016
20,362
+0.03(+0.87%)
Aug 05, 2022
3.040
3.040
2.961
2.990
17,018
+0.00(+0.00%)
Aug 04, 2022
2.950
2.990
2.940
2.990
32,416
+0.04(+1.35%)
Aug 03, 2022
2.840
2.970
2.820
2.950
32,325
+0.12(+4.24%)
Aug 02, 2022
2.810
2.900
2.800
2.830
16,737
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.