Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 134.55 135.69 134.55 135.69 37,620 +1.33(+0.99%)
Jul 28, 2023 134.50 134.64 133.66 134.36 90,544 +1.06(+0.79%)
Jul 27, 2023 134.70 134.79 133.25 133.31 59,062 -0.96(-0.71%)
Jul 26, 2023 134.04 134.71 133.34 134.26 78,218 -0.56(-0.41%)
Jul 25, 2023 132.94 135.29 132.94 134.82 174,705 +2.33(+1.76%)
Jul 24, 2023 132.15 132.71 131.80 132.49 17,264 +0.54(+0.41%)
Jul 21, 2023 131.46 132.08 130.99 131.96 10,774 -0.05(-0.04%)
Jul 20, 2023 132.41 132.41 131.41 132.00 16,313 +0.23(+0.18%)
Jul 19, 2023 132.59 132.59 131.47 131.77 137,084 -0.89(-0.67%)
Jul 18, 2023 130.95 133.05 130.95 132.66 114,254 +1.05(+0.80%)
Jul 17, 2023 130.63 131.83 130.63 131.61 22,630 +0.16(+0.12%)
Jul 14, 2023 132.83 132.83 131.03 131.46 20,583 -1.22(-0.92%)
Jul 13, 2023 132.44 132.88 131.91 132.68 29,848 +0.71(+0.54%)
Jul 12, 2023 131.73 132.36 131.10 131.97 72,345 +2.06(+1.59%)
Jul 11, 2023 129.61 129.95 129.08 129.90 27,032 +1.30(+1.01%)
Jul 10, 2023 128.05 129.31 128.03 128.60 39,933 +0.32(+0.25%)
Jul 07, 2023 126.62 129.66 126.62 128.28 70,784 +1.55(+1.22%)
Jul 06, 2023 126.30 126.81 124.78 126.73 110,073 -0.98(-0.77%)
Jul 05, 2023 129.78 129.78 127.68 127.71 278,542 -3.16(-2.42%)
Jul 03, 2023 129.95 131.51 129.95 130.87 764,011 +0.69(+0.53%)
Jun 30, 2023 129.29 130.45 129.29 130.19 24,327 +1.25(+0.97%)
Jun 29, 2023 127.38 129.00 127.38 128.93 30,493 +1.57(+1.24%)
Jun 28, 2023 127.93 127.93 126.92 127.36 40,795 -0.94(-0.73%)
Jun 27, 2023 126.66 128.38 126.64 128.30 20,643 +1.74(+1.38%)
Jun 26, 2023 125.74 126.74 125.74 126.56 22,118 +1.26(+1.01%)
Jun 23, 2023 124.82 125.44 124.44 125.29 51,557 -0.94(-0.74%)
Jun 22, 2023 126.05 126.38 125.26 126.23 28,098 -0.58(-0.46%)
Jun 21, 2023 125.66 127.26 125.50 126.81 36,784 +0.45(+0.36%)
Jun 20, 2023 127.10 127.10 125.73 126.36 21,154 -1.83(-1.43%)
Jun 16, 2023 128.30 128.30 127.70 128.19 36,302 -0.07(-0.05%)
Jun 15, 2023 126.93 128.60 128.26 85,756 +2.50(+1.99%)
May 08, 2023 126.78 127.22 125.49 125.75 56,885 -0.27(-0.22%)
May 05, 2023 125.06 126.53 125.06 126.03 87,401 +2.07(+1.67%)
May 04, 2023 125.06 125.58 123.54 123.96 776,065 -1.29(-1.03%)
May 03, 2023 126.93 127.56 125.23 125.25 100,292 -1.44(-1.14%)
May 02, 2023 126.58 126.84 124.66 126.69 59,824 -0.87(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.