Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

216.62 -2.38 (-1.09%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	220.98	222.11	218.38	219.00	360,257	-2.48(-1.12%)
May 21, 2024	222.84	223.50	219.78	221.48	375,305	-1.58(-0.71%)
May 20, 2024	222.37	223.18	218.97	223.06	473,731	+1.45(+0.65%)
May 17, 2024	225.29	225.29	220.37	221.61	927,644	-3.14(-1.40%)
May 16, 2024	230.83	230.83	220.44	224.75	1,301,402	-7.81(-3.36%)
May 15, 2024	236.07	238.22	232.56	232.56	529,498	-0.26(-0.11%)
May 14, 2024	230.31	233.17	227.51	232.82	502,307	+4.41(+1.93%)
May 13, 2024	228.06	229.00	225.87	228.41	447,273	+0.29(+0.13%)
May 10, 2024	230.26	230.90	223.78	228.12	842,499	-1.97(-0.86%)
May 09, 2024	236.00	238.91	226.00	230.09	1,004,419	-5.20(-2.21%)
May 08, 2024	235.28	236.88	233.00	235.29	610,304	-1.01(-0.43%)
May 07, 2024	236.90	238.23	235.39	236.30	473,892	+1.03(+0.44%)
May 06, 2024	235.60	235.89	232.72	235.27	427,426	+1.80(+0.77%)
May 03, 2024	233.61	238.38	232.38	233.47	466,193	+3.58(+1.56%)
May 02, 2024	233.85	233.85	225.74	229.89	409,225	-2.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices