Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.880 5.880 5.500 5.700 1,710,600 -0.18(-3.06%)
Jul 30, 2002 6.218 6.375 5.750 5.880 1,835,700 -0.30(-4.85%)
Jul 29, 2002 5.812 6.325 5.750 6.180 1,974,600 +0.71(+12.88%)
Jul 26, 2002 5.375 5.612 5.325 5.475 980,800 +0.27(+5.24%)
Jul 25, 2002 5.300 5.875 5.000 5.202 1,702,100 -0.05(-0.95%)
Jul 24, 2002 4.438 5.265 4.298 5.253 1,157,100 +0.72(+15.89%)
Jul 23, 2002 4.763 4.763 4.438 4.532 1,641,200 -0.27(-5.67%)
Jul 22, 2002 4.755 4.910 4.505 4.805 908,300 -0.08(-1.54%)
Jul 19, 2002 4.827 5.000 4.750 4.880 1,234,300 -0.29(-5.70%)
Jul 17, 2002 5.375 5.683 5.027 5.175 1,175,700 -0.50(-8.81%)
Jul 12, 2002 5.787 6.050 5.657 5.675 920,300 -0.13(-2.20%)
Jul 11, 2002 5.300 5.825 5.300 5.803 1,831,800 +0.00(+0.04%)
Jul 10, 2002 6.125 6.128 5.800 5.800 1,685,100 -0.36(-5.81%)
Jul 09, 2002 6.497 6.607 6.125 6.157 1,309,200 -0.28(-4.31%)
Jul 08, 2002 6.460 6.460 6.435 6.435 799,700 -0.02(-0.27%)
Jul 05, 2002 6.452 6.500 6.325 6.452 489,400 +0.15(+2.36%)
Jul 03, 2002 6.364 6.384 6.064 6.304 598,900 -0.09(-1.43%)
Jul 02, 2002 6.588 6.588 6.234 6.395 512,800 -0.19(-2.92%)
Jul 01, 2002 6.861 6.861 6.566 6.588 409,000 -0.27(-4.01%)
Jun 28, 2002 6.888 6.911 6.777 6.862 541,200 -0.03(-0.36%)
Jun 27, 2002 6.713 6.906 6.694 6.888 626,300 +0.24(+3.57%)
Jun 26, 2002 6.265 6.688 6.124 6.650 1,005,600 +0.26(+4.07%)
Jun 25, 2002 6.662 6.700 6.317 6.390 736,900 -0.49(-7.05%)
Jun 21, 2002 6.700 6.919 6.671 6.875 597,200 +0.09(+1.36%)
Jun 20, 2002 6.878 6.938 6.754 6.782 347,400 -0.13(-1.83%)
Jun 19, 2002 6.787 7.000 6.777 6.909 362,200 +0.00(+0.05%)
Jun 18, 2002 6.841 6.905 6.758 6.905 599,000 +0.06(+0.93%)
Jun 17, 2002 6.650 6.900 6.644 6.841 484,100 +0.28(+4.33%)
Jun 14, 2002 6.558 6.638 6.388 6.558 582,400 -0.22(-3.19%)
Jun 12, 2002 6.805 6.886 6.656 6.774 503,900 -0.03(-0.46%)
Jun 11, 2002 7.106 7.107 6.781 6.805 850,600 -0.24(-3.34%)
Jun 10, 2002 6.869 7.049 6.857 7.040 741,300 +0.19(+2.77%)
Jun 07, 2002 6.500 6.900 6.438 6.850 779,600 +0.25(+3.73%)
Jun 06, 2002 6.500 6.737 6.469 6.604 1,083,100 +0.10(+1.60%)
Jun 05, 2002 5.875 6.506 5.875 6.500 1,357,600 -0.03(-0.50%)
May 31, 2002 6.438 6.575 6.419 6.532 619,300 -0.08(-1.17%)
May 28, 2002 6.963 6.997 6.564 6.610 672,500 -0.28(-4.05%)
May 27, 2002 6.675 6.950 6.625 6.889 453,300 +0.00(+0.00%)
May 24, 2002 6.675 6.950 6.625 6.889 451,700 +0.14(+2.13%)
May 23, 2002 6.819 6.918 6.469 6.745 1,236,800 -0.05(-0.79%)
May 22, 2002 6.906 6.981 6.725 6.799 923,000 -0.31(-4.41%)
May 21, 2002 7.381 7.383 7.112 7.112 466,300 -0.27(-3.64%)
May 20, 2002 7.438 7.497 7.378 7.381 276,200 -0.10(-1.39%)
May 17, 2002 7.325 7.522 7.325 7.485 355,300 +0.19(+2.62%)
May 16, 2002 7.372 7.374 7.281 7.294 322,600 -0.08(-1.07%)
May 15, 2002 7.231 7.529 7.175 7.372 614,400 +0.11(+1.51%)
May 14, 2002 7.188 7.263 7.116 7.263 455,300 +0.28(+3.94%)
May 13, 2002 7.112 7.122 6.896 6.987 259,900 -0.01(-0.18%)
May 10, 2002 7.119 7.122 6.978 7.000 374,400 -0.09(-1.23%)
May 09, 2002 6.950 7.125 6.950 7.088 418,300 +0.17(+2.44%)
May 08, 2002 6.900 6.931 6.843 6.919 356,200 +0.16(+2.35%)
May 07, 2002 6.843 6.885 6.725 6.760 276,200 -0.08(-1.19%)
May 06, 2002 6.975 7.065 6.841 6.841 291,400 -0.13(-1.92%)
May 03, 2002 7.200 7.219 6.964 6.975 528,400 -0.16(-2.28%)
May 02, 2002 6.981 7.219 6.976 7.138 542,200 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.