Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quad Graphics Inc (NY: QUAD )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.720	4.760	4.580	4.720	131,536	+0.12(+2.61%)
May 30, 2024	4.720	4.750	4.545	4.600	74,682	-0.06(-1.29%)
May 29, 2024	4.870	4.870	4.660	4.660	89,621	-0.26(-5.28%)
May 28, 2024	5.010	5.050	4.910	4.920	96,677	-0.04(-0.81%)
May 24, 2024	4.980	5.020	4.910	4.960	48,576	+0.00(+0.00%)
May 23, 2024	5.000	5.020	4.870	4.960	117,360	-0.04(-0.80%)
May 22, 2024	4.900	5.040	4.900	5.000	75,611	+0.08(+1.63%)
May 21, 2024	4.880	5.040	4.880	4.920	92,284	+0.07(+1.44%)
May 20, 2024	4.919	5.028	4.810	4.850	165,467	-0.06(-1.21%)
May 17, 2024	4.919	4.989	4.850	4.909	112,237	+0.01(+0.20%)
May 16, 2024	4.682	4.958	4.652	4.899	188,506	+0.22(+4.65%)
May 15, 2024	4.781	4.791	4.612	4.682	67,484	-0.05(-1.05%)
May 14, 2024	4.702	4.756	4.643	4.731	53,404	+0.07(+1.49%)
May 13, 2024	4.721	4.731	4.647	4.662	77,644	-0.07(-1.46%)
May 10, 2024	4.791	4.791	4.652	4.731	86,977	-0.03(-0.62%)
May 09, 2024	4.652	4.810	4.607	4.761	152,737	+0.14(+3.00%)
May 08, 2024	4.454	4.642	4.395	4.622	131,640	+0.16(+3.55%)
May 07, 2024	4.543	4.593	4.444	4.464	168,168	-0.03(-0.66%)
May 06, 2024	4.801	4.801	4.484	4.494	440,046	-0.27(-5.61%)
May 03, 2024	4.612	4.830	4.612	4.761	268,578	+0.15(+3.22%)
May 02, 2024	4.563	4.652	4.454	4.612	310,679	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quad Graphics Inc (NY: QUAD )

Historical Prices