Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.049 +0.014 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.030 9.040 9.010 9.035 53,705 -0.04(-0.50%)
Jun 06, 2024 9.070 9.090 9.050 9.080 118,000 +0.00(+0.00%)
Jun 05, 2024 9.060 9.080 9.037 9.080 74,307 +0.00(+0.00%)
Jun 04, 2024 9.020 9.090 9.020 9.080 65,951 +0.03(+0.33%)
Jun 03, 2024 9.060 9.070 9.010 9.050 99,446 +0.01(+0.11%)
May 31, 2024 8.970 9.040 8.970 9.040 75,225 +0.08(+0.92%)
May 30, 2024 8.950 9.000 8.950 8.957 39,911 +0.02(+0.20%)
May 29, 2024 8.990 8.990 8.940 8.940 65,947 -0.05(-0.56%)
May 28, 2024 8.980 9.050 8.975 8.990 109,298 -0.03(-0.28%)
May 24, 2024 9.050 9.050 9.010 9.015 44,674 -0.01(-0.17%)
May 23, 2024 9.100 9.100 9.020 9.030 90,439 -0.04(-0.44%)
May 22, 2024 9.090 9.090 9.050 9.070 170,933 -0.02(-0.22%)
May 21, 2024 9.030 9.090 9.030 9.090 62,470 +0.04(+0.44%)
May 20, 2024 9.060 9.060 9.020 9.050 89,994 +0.01(+0.11%)
May 17, 2024 9.050 9.060 9.000 9.040 119,860 +0.00(+0.00%)
May 16, 2024 9.030 9.069 9.030 9.040 110,400 +0.01(+0.11%)
May 15, 2024 9.020 9.080 9.020 9.030 167,903 +0.03(+0.33%)
May 14, 2024 8.990 9.020 8.970 9.000 87,127 +0.00(+0.00%)
May 13, 2024 9.030 9.038 9.000 9.000 94,368 -0.01(-0.11%)
May 10, 2024 9.050 9.060 9.010 9.010 67,747 -0.10(-1.10%)
May 09, 2024 9.130 9.140 9.080 9.110 127,785 -0.04(-0.44%)
May 08, 2024 9.140 9.170 9.120 9.150 168,808 -0.04(-0.44%)
May 07, 2024 9.170 9.220 9.170 9.190 32,982 +0.02(+0.22%)
May 06, 2024 9.100 9.180 9.100 9.170 146,827 +0.08(+0.88%)
May 03, 2024 9.110 9.110 9.075 9.090 70,923 +0.04(+0.44%)
May 02, 2024 9.000 9.060 9.000 9.050 43,550 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.