Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baytex Energy Corp (NY: BTE )

3.648 +0.018 (+0.50%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	3.600	3.690	3.570	3.630	8,792,365	+0.03(+0.83%)
May 29, 2024	3.670	3.720	3.580	3.600	9,203,614	-0.09(-2.44%)
May 28, 2024	3.500	3.700	3.490	3.690	12,066,709	+0.24(+6.96%)
May 24, 2024	3.380	3.500	3.380	3.450	5,875,992	+0.10(+2.99%)
May 23, 2024	3.420	3.480	3.340	3.350	6,953,354	-0.04(-1.18%)
May 22, 2024	3.460	3.460	3.350	3.390	8,226,795	-0.07(-2.02%)
May 21, 2024	3.480	3.500	3.430	3.460	6,254,686	-0.04(-1.14%)
May 20, 2024	3.490	3.580	3.490	3.500	3,619,521	+0.01(+0.29%)
May 17, 2024	3.460	3.500	3.440	3.490	4,418,069	+0.05(+1.45%)
May 16, 2024	3.450	3.490	3.430	3.440	7,298,329	+0.02(+0.58%)
May 15, 2024	3.440	3.445	3.290	3.420	9,588,028	-0.01(-0.29%)
May 14, 2024	3.400	3.490	3.390	3.430	7,696,663	-0.02(-0.58%)
May 13, 2024	3.490	3.520	3.400	3.450	9,027,502	+0.00(+0.00%)
May 10, 2024	3.600	3.780	3.440	3.450	20,047,520	-0.29(-7.75%)
May 09, 2024	3.710	3.780	3.700	3.740	7,685,793	+0.03(+0.81%)
May 08, 2024	3.660	3.710	3.610	3.710	9,762,251	+0.02(+0.54%)
May 07, 2024	3.710	3.740	3.660	3.690	7,475,312	-0.03(-0.81%)
May 06, 2024	3.570	3.830	3.560	3.720	14,469,824	+0.19(+5.38%)
May 03, 2024	3.580	3.610	3.480	3.530	10,244,385	-0.03(-0.84%)
May 02, 2024	3.550	3.620	3.510	3.560	11,978,921	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Baytex Energy Corp (NY: BTE )

Historical Prices