Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3285
3390
3279
3344
27,199
+56.05(+1.70%)
Jul 30, 2019
3280
3350
3272
3288
32,778
-13.26(-0.40%)
Jul 29, 2019
3313
3325
3246
3301
40,292
-8.46(-0.26%)
Jul 26, 2019
3435
3446
3291
3310
37,200
-110.12(-3.22%)
Jul 25, 2019
3388
3435
3388
3420
21,329
+37.87(+1.12%)
Jul 24, 2019
3377
3415
3365
3382
18,283
+0.53(+0.02%)
Jul 23, 2019
3420
3482
3368
3382
31,348
-116.77(-3.34%)
Jul 22, 2019
3485
3558
3476
3498
20,203
-21.71(-0.62%)
Jul 19, 2019
3550
3583
3496
3520
17,300
+12.27(+0.35%)
Jul 18, 2019
3497
3548
3452
3508
22,794
+5.88(+0.17%)
Jul 17, 2019
3502
3535
3483
3502
14,216
+4.76(+0.14%)
Jul 16, 2019
3445
3515
3445
3497
18,617
+47.10(+1.37%)
Jul 15, 2019
3500
3500
3430
3450
12,227
-39.63(-1.14%)
Jul 12, 2019
3476
3528
3474
3490
13,900
+20.95(+0.60%)
Jul 11, 2019
3465
3509
3450
3469
27,685
+0.53(+0.02%)
Jul 10, 2019
3391
3468
3370
3468
19,470
+97.11(+2.88%)
Jul 09, 2019
3339
3375
3339
3371
17,861
+27.73(+0.83%)
Jul 08, 2019
3328
3378
3313
3343
16,187
-4.69(-0.14%)
Jul 05, 2019
3380
3400
3306
3348
10,600
-48.46(-1.43%)
Jul 03, 2019
3374
3413
3374
3396
9,200
+0.08(+0.00%)
Jul 02, 2019
3363
3403
3351
3396
11,196
+28.63(+0.85%)
Jul 01, 2019
3397
3415
3341
3368
15,829
-2.50(-0.07%)
Jun 28, 2019
3320
3384
3301
3370
25,600
+36.63(+1.10%)
Jun 27, 2019
3246
3340
3245
3334
28,017
+96.88(+2.99%)
Jun 26, 2019
3265
3297
3237
3237
33,224
-34.90(-1.07%)
Jun 25, 2019
3347
3372
3249
3272
24,674
-62.59(-1.88%)
Jun 24, 2019
3345
3369
3313
3334
17,534
+20.99(+0.63%)
Jun 21, 2019
3392
3392
3312
3313
41,600
-98.75(-2.89%)
Jun 20, 2019
3387
3412
3342
3412
20,333
+36.12(+1.07%)
Jun 19, 2019
3441
3441
3346
3376
43,184
-74.08(-2.15%)
Jun 18, 2019
3440
3484
3400
3450
24,274
+19.95(+0.58%)
Jun 17, 2019
3480
3485
3374
3430
22,076
-29.62(-0.86%)
Jun 14, 2019
3389
3489
3368
3460
19,700
+63.81(+1.88%)
Jun 13, 2019
3395
3420
3362
3396
18,532
+0.81(+0.02%)
Jun 12, 2019
3342
3412
3341
3395
19,931
+24.18(+0.72%)
Jun 11, 2019
3410
3413
3323
3371
16,403
-31.53(-0.93%)
Jun 10, 2019
3400
3439
3366
3402
17,781
+11.35(+0.33%)
Jun 07, 2019
3375
3406
3370
3391
16,900
+28.51(+0.85%)
Jun 06, 2019
3357
3418
3327
3362
21,142
+5.81(+0.17%)
Jun 05, 2019
3322
3374
3302
3357
21,427
+39.13(+1.18%)
Jun 04, 2019
3281
3318
3240
3318
25,061
+50.85(+1.56%)
Jun 03, 2019
3190
3295
3170
3267
25,329
+65.13(+2.03%)
May 31, 2019
3205
3264
3151
3202
27,400
-24.61(-0.76%)
May 30, 2019
3223
3260
3209
3226
16,378
+6.42(+0.20%)
May 29, 2019
3183
3236
3163
3220
24,241
+5.44(+0.17%)
May 28, 2019
3282
3294
3203
3214
43,742
-58.40(-1.78%)
May 24, 2019
3232
3279
3217
3273
34,700
+57.44(+1.79%)
May 23, 2019
3230
3250
3195
3215
29,522
-31.50(-0.97%)
May 22, 2019
3280
3318
3235
3247
22,895
-62.54(-1.89%)
May 21, 2019
3268
3325
3250
3309
26,271
+48.14(+1.48%)
May 20, 2019
3311
3321
3248
3261
25,002
-58.82(-1.77%)
May 17, 2019
3323
3365
3312
3320
18,100
-24.65(-0.74%)
May 16, 2019
3320
3382
3313
3345
20,767
+29.07(+0.88%)
May 15, 2019
3290
3324
3276
3316
26,309
+29.54(+0.90%)
May 14, 2019
3255
3325
3249
3286
23,544
+36.69(+1.13%)
May 13, 2019
3251
3270
3190
3249
29,201
-41.44(-1.26%)
May 10, 2019
3311
3319
3274
3291
19,900
-16.69(-0.50%)
May 09, 2019
3215
3307
3213
3307
22,054
+79.48(+2.46%)
May 08, 2019
3236
3285
3218
3228
20,656
-23.41(-0.72%)
May 07, 2019
3317
3317
3218
3251
23,006
-40.96(-1.24%)
May 06, 2019
3245
3311
3225
3292
23,813
+22.37(+0.68%)
May 03, 2019
3258
3284
3243
3270
21,700
+22.13(+0.68%)
May 02, 2019
3174
3262
3156
3248
21,421
+64.34(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.