Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6370
6370
6263
6306
16,639
-36.89(-0.58%)
Jul 28, 2023
6375
6375
6300
6343
21,456
+41.62(+0.66%)
Jul 27, 2023
6362
6389
6265
6302
36,051
-81.27(-1.27%)
Jul 26, 2023
6374
6444
6340
6383
15,192
+21.85(+0.34%)
Jul 25, 2023
6212
6383
6212
6361
17,497
+130.44(+2.09%)
Jul 24, 2023
6235
6298
6219
6231
14,645
-14.00(-0.22%)
Jul 21, 2023
6280
6310
6189
6245
13,418
+18.61(+0.30%)
Jul 20, 2023
6475
6475
6190
6226
16,332
-219.87(-3.41%)
Jul 19, 2023
6450
6470
6405
6446
16,994
-20.05(-0.31%)
Jul 18, 2023
6402
6471
6391
6466
13,969
+57.02(+0.89%)
Jul 17, 2023
6368
6445
6349
6409
13,242
+12.43(+0.19%)
Jul 14, 2023
6358
6426
6340
6397
13,856
+70.77(+1.12%)
Jul 13, 2023
6368
6391
6322
6326
15,112
-22.91(-0.36%)
Jul 12, 2023
6246
6392
6224
6349
16,010
+143.93(+2.32%)
Jul 11, 2023
6252
6271
6195
6205
12,098
-9.04(-0.15%)
Jul 10, 2023
6080
6217
6080
6214
23,189
+151.02(+2.49%)
Jul 07, 2023
6052
6149
6052
6063
22,047
-18.42(-0.30%)
Jul 06, 2023
6165
6193
6009
6081
28,035
-149.83(-2.40%)
Jul 05, 2023
6280
6303
6188
6231
22,963
-55.45(-0.88%)
Jul 03, 2023
6320
6347
6263
6286
9,624
-64.14(-1.01%)
Jun 30, 2023
6345
6362
6277
6351
21,439
+55.01(+0.87%)
Jun 29, 2023
6286
6332
6201
6296
22,129
-17.30(-0.27%)
Jun 28, 2023
6307
6387
6275
6313
22,008
-17.29(-0.27%)
Jun 27, 2023
6155
6358
6155
6330
25,998
+181.12(+2.95%)
Jun 26, 2023
6184
6253
6139
6149
21,803
-11.13(-0.18%)
Jun 23, 2023
6045
6169
6045
6160
63,945
+97.64(+1.61%)
Jun 22, 2023
6030
6063
6004
6063
18,151
+37.17(+0.62%)
Jun 21, 2023
5937
6030
5925
6025
14,587
+42.97(+0.72%)
Jun 20, 2023
5973
6079
5960
5982
28,470
-7.95(-0.13%)
Jun 16, 2023
6000
6000
5907
5990
50,802
+45.42(+0.76%)
Jun 15, 2023
5895
5961
5889
5945
21,225
+58.39(+0.99%)
Jun 14, 2023
5918
5979
5872
5887
18,651
-43.06(-0.73%)
Jun 13, 2023
5882
5960
5882
5930
21,017
+60.77(+1.04%)
Jun 12, 2023
5816
5904
5784
5869
17,003
+50.90(+0.87%)
Jun 09, 2023
5818
5866
5770
5818
14,639
+11.80(+0.20%)
Jun 08, 2023
5754
5829
5754
5806
21,987
+35.04(+0.61%)
Jun 07, 2023
5795
5851
5757
5771
24,891
-23.48(-0.41%)
Jun 06, 2023
5687
5805
5676
5795
14,833
+133.04(+2.35%)
Jun 05, 2023
5716
5806
5641
5662
16,174
-49.44(-0.87%)
Jun 02, 2023
5608
5732
5580
5711
24,148
+140.39(+2.52%)
Jun 01, 2023
5550
5589
5520
5571
25,417
+16.39(+0.30%)
May 31, 2023
5604
5644
5528
5554
93,655
-66.99(-1.19%)
May 30, 2023
5632
5671
5594
5621
35,366
+3.65(+0.06%)
May 26, 2023
5660
5660
5577
5618
23,935
-17.66(-0.31%)
May 25, 2023
5591
5689
5591
5635
26,436
+49.52(+0.89%)
May 24, 2023
5609
5669
5567
5586
30,261
-25.59(-0.46%)
May 23, 2023
5663
5689
5590
5611
23,930
-94.03(-1.65%)
May 22, 2023
5845
5899
5705
5705
35,598
-141.20(-2.42%)
May 19, 2023
5860
5890
5772
5847
18,969
-36.65(-0.62%)
May 18, 2023
5800
5893
5800
5883
26,650
+50.01(+0.86%)
May 17, 2023
5880
5900
5796
5833
19,431
-54.32(-0.92%)
May 16, 2023
5856
5900
5796
5887
19,827
-11.34(-0.19%)
May 15, 2023
5814
5900
5768
5899
22,406
+76.41(+1.31%)
May 12, 2023
5850
5868
5774
5822
16,044
-15.42(-0.26%)
May 11, 2023
5819
5874
5801
5838
17,248
+1.32(+0.02%)
May 10, 2023
5913
5934
5782
5837
20,497
-38.94(-0.66%)
May 09, 2023
5831
5933
5810
5875
17,817
+21.98(+0.38%)
May 08, 2023
5834
5856
5803
5853
15,073
+1.00(+0.02%)
May 05, 2023
5826
5879
5712
5852
19,005
+51.12(+0.88%)
May 04, 2023
5847
5853
5794
5801
16,095
-93.47(-1.59%)
May 03, 2023
5900
5985
5822
5895
30,757
+8.26(+0.14%)
May 02, 2023
5856
5899
5787
5887
18,339
+16.07(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.