Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.591 -0.029 (-0.51%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.560 5.640 5.560 5.620 63,677 +0.02(+0.36%)
Jun 05, 2024 5.550 5.640 5.540 5.600 112,606 +0.05(+0.90%)
Jun 04, 2024 5.520 5.600 5.480 5.550 134,750 +0.03(+0.54%)
Jun 03, 2024 5.530 5.580 5.500 5.520 85,295 -0.03(-0.54%)
May 31, 2024 5.550 5.580 5.520 5.550 61,230 +0.03(+0.54%)
May 30, 2024 5.560 5.600 5.520 5.520 202,681 +0.01(+0.18%)
May 29, 2024 5.480 5.550 5.400 5.510 116,128 +0.01(+0.18%)
May 28, 2024 5.520 5.530 5.470 5.500 87,584 -0.06(-1.08%)
May 24, 2024 5.510 5.570 5.470 5.560 36,430 +0.08(+1.46%)
May 23, 2024 5.590 5.600 5.470 5.480 67,455 -0.12(-2.14%)
May 22, 2024 5.460 5.600 5.414 5.600 118,525 +0.13(+2.38%)
May 21, 2024 5.340 5.470 5.340 5.470 80,573 +0.11(+2.05%)
May 20, 2024 5.350 5.404 5.320 5.360 91,033 -0.01(-0.19%)
May 17, 2024 5.360 5.410 5.355 5.370 46,783 +0.01(+0.19%)
May 16, 2024 5.460 5.475 5.350 5.360 67,471 -0.09(-1.65%)
May 15, 2024 5.420 5.476 5.390 5.450 58,869 +0.06(+1.11%)
May 14, 2024 5.420 5.420 5.370 5.390 77,562 -0.05(-0.92%)
May 13, 2024 5.500 5.500 5.430 5.440 68,564 -0.06(-1.09%)
May 10, 2024 5.470 5.560 5.460 5.500 87,318 +0.00(+0.00%)
May 09, 2024 5.500 5.540 5.460 5.500 81,531 +0.01(+0.18%)
May 08, 2024 5.500 5.619 5.451 5.490 78,249 +0.01(+0.18%)
May 07, 2024 5.500 5.569 5.451 5.480 129,468 -0.05(-0.89%)
May 06, 2024 5.490 5.569 5.475 5.530 94,232 +0.04(+0.72%)
May 03, 2024 5.441 5.490 5.346 5.490 139,206 +0.10(+1.83%)
May 02, 2024 5.371 5.431 5.292 5.391 70,985 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.