Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.060 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	9.080	9.090	9.050	9.070	58,362	+0.00(+0.00%)
May 29, 2024	9.150	9.156	9.060	9.070	31,298	-0.12(-1.31%)
May 28, 2024	9.210	9.270	9.190	9.190	16,842	-0.05(-0.54%)
May 24, 2024	9.220	9.240	9.160	9.240	38,131	+0.02(+0.22%)
May 23, 2024	9.260	9.260	9.190	9.220	59,651	-0.03(-0.32%)
May 22, 2024	9.300	9.300	9.230	9.250	43,680	-0.04(-0.43%)
May 21, 2024	9.460	9.460	9.250	9.290	124,669	-0.10(-1.06%)
May 20, 2024	9.460	9.460	9.370	9.390	20,778	-0.02(-0.21%)
May 17, 2024	9.490	9.490	9.390	9.410	50,995	-0.01(-0.11%)
May 16, 2024	9.510	9.510	9.410	9.420	13,265	-0.01(-0.11%)
May 15, 2024	9.540	9.540	9.420	9.430	15,302	-0.02(-0.21%)
May 14, 2024	9.440	9.500	9.380	9.450	32,987	+0.02(+0.27%)
May 13, 2024	9.350	9.470	9.269	9.425	88,601	+0.09(+0.91%)
May 10, 2024	9.490	9.490	9.310	9.340	28,465	-0.10(-1.10%)
May 09, 2024	9.544	9.544	9.414	9.444	129,426	+0.04(+0.42%)
May 08, 2024	9.324	9.424	9.324	9.404	27,648	+0.05(+0.53%)
May 07, 2024	9.364	9.364	9.264	9.354	69,655	+0.08(+0.86%)
May 06, 2024	9.295	9.295	9.245	9.275	20,457	+0.04(+0.43%)
May 03, 2024	9.255	9.255	9.190	9.235	41,829	+0.06(+0.65%)
May 02, 2024	9.065	9.185	9.065	9.175	62,709	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices