Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.177 6.204 6.147 6.151 279,860 +0.01(+0.14%)
Jul 30, 2013 6.180 6.197 6.143 6.143 170,918 -0.01(-0.09%)
Jul 29, 2013 6.154 6.223 6.132 6.149 177,965 -0.03(-0.55%)
Jul 26, 2013 6.151 6.183 6.134 6.183 115,978 +0.05(+0.79%)
Jul 25, 2013 6.146 6.160 6.103 6.134 166,395 -0.03(-0.42%)
Jul 24, 2013 6.206 6.237 6.110 6.160 188,214 +0.01(+0.14%)
Jul 23, 2013 6.160 6.203 6.129 6.151 194,709 +0.00(+0.00%)
Jul 22, 2013 6.200 6.223 6.150 6.151 143,325 -0.06(-0.92%)
Jul 19, 2013 6.200 6.214 6.188 6.208 177,972 -0.02(-0.32%)
Jul 18, 2013 6.234 6.245 6.191 6.228 188,164 +0.01(+0.13%)
Jul 17, 2013 6.237 6.265 6.208 6.220 157,162 -0.00(-0.04%)
Jul 16, 2013 6.257 6.268 6.209 6.223 97,319 -0.01(-0.16%)
Jul 15, 2013 6.245 6.257 6.217 6.233 138,686 -0.00(-0.02%)
Jul 12, 2013 6.280 6.291 6.208 6.234 182,889 -0.03(-0.54%)
Jul 11, 2013 6.217 6.282 6.209 6.268 176,749 +0.00(+0.05%)
Jul 10, 2013 6.268 6.282 6.203 6.265 219,216 +0.01(+0.23%)
Jul 09, 2013 6.200 6.265 6.151 6.251 212,008 +0.10(+1.62%)
Jul 08, 2013 6.217 6.243 6.112 6.151 422,929 +0.05(+0.79%)
Jul 05, 2013 6.243 6.243 6.072 6.103 215,178 -0.13(-2.05%)
Jul 03, 2013 6.274 6.299 6.151 6.231 176,461 -0.06(-0.99%)
Jul 02, 2013 6.325 6.351 6.282 6.294 184,527 -0.02(-0.36%)
Jul 01, 2013 6.314 6.316 6.280 6.316 214,629 +0.03(+0.55%)
Jun 28, 2013 6.294 6.305 6.265 6.282 253,308 +0.08(+1.23%)
Jun 26, 2013 6.177 6.234 6.104 6.206 322,250 +0.05(+0.83%)
Jun 25, 2013 6.114 6.211 5.972 6.154 347,981 +0.06(+1.03%)
Jun 24, 2013 6.052 6.114 5.918 6.092 418,023 -0.03(-0.42%)
Jun 21, 2013 5.989 6.117 5.967 6.117 425,130 +0.16(+2.72%)
Jun 20, 2013 6.009 6.106 5.864 5.955 827,172 -0.07(-1.23%)
Jun 19, 2013 6.206 6.206 6.021 6.029 1,102,985 -0.22(-3.59%)
Jun 18, 2013 6.280 6.283 6.177 6.254 620,890 -0.04(-0.59%)
Jun 17, 2013 6.359 6.359 6.274 6.291 106,049 +0.00(+0.05%)
Jun 14, 2013 6.214 6.288 6.180 6.288 354,676 +0.12(+1.94%)
Jun 13, 2013 6.097 6.194 6.095 6.169 478,664 +0.03(+0.56%)
Jun 12, 2013 6.129 6.194 6.075 6.134 352,919 -0.01(-0.23%)
Jun 11, 2013 6.316 6.316 6.146 6.149 411,447 -0.20(-3.09%)
Jun 10, 2013 6.388 6.393 6.262 6.345 236,568 -0.01(-0.13%)
Jun 07, 2013 6.297 6.382 6.288 6.353 436,833 +0.05(+0.77%)
Jun 06, 2013 6.288 6.325 6.283 6.305 138,408 +0.02(+0.27%)
Jun 05, 2013 6.208 6.299 6.203 6.288 471,371 +0.09(+1.42%)
Jun 04, 2013 6.077 6.203 6.051 6.200 843,399 +0.09(+1.44%)
Jun 03, 2013 6.243 6.243 6.026 6.112 758,827 -0.12(-1.96%)
May 31, 2013 6.353 6.359 6.231 6.234 369,701 -0.11(-1.66%)
May 30, 2013 6.240 6.342 6.240 6.339 361,210 +0.11(+1.69%)
May 29, 2013 6.385 6.385 6.041 6.234 760,571 -0.14(-2.19%)
May 28, 2013 6.316 6.408 6.297 6.373 227,430 +0.00(+0.04%)
May 24, 2013 6.356 6.402 6.305 6.371 292,042 +0.01(+0.13%)
May 23, 2013 6.473 6.473 6.299 6.362 614,641 -0.12(-1.89%)
May 22, 2013 6.595 6.595 6.459 6.484 347,165 -0.10(-1.47%)
May 21, 2013 6.575 6.624 6.544 6.581 377,500 +0.02(+0.26%)
May 20, 2013 6.718 6.718 6.558 6.564 544,971 -0.14(-2.08%)
May 17, 2013 6.758 6.772 6.703 6.703 339,823 -0.04(-0.55%)
May 16, 2013 6.743 6.786 6.712 6.740 333,469 +0.00(+0.00%)
May 15, 2013 6.758 6.772 6.701 6.740 159,130 -0.03(-0.51%)
May 13, 2013 6.806 6.829 6.712 6.775 293,729 -0.09(-1.24%)
May 10, 2013 6.792 6.868 6.709 6.860 266,941 +0.10(+1.48%)
May 09, 2013 6.735 6.783 6.724 6.760 288,538 +0.05(+0.76%)
May 08, 2013 6.718 6.754 6.702 6.709 321,790 +0.02(+0.28%)
May 07, 2013 6.658 6.723 6.658 6.691 264,277 +0.07(+1.01%)
May 06, 2013 6.587 6.638 6.563 6.624 372,562 +0.05(+0.82%)
May 03, 2013 6.615 6.606 6.567 6.570 200,603 -0.02(-0.35%)
May 02, 2013 6.567 6.610 6.564 6.593 198,895 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.