Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.348 7.391 7.348 7.364 146,179 +0.03(+0.43%)
Jul 28, 2016 7.312 7.332 7.293 7.332 160,207 +0.02(+0.27%)
Jul 27, 2016 7.304 7.312 7.299 7.312 140,736 +0.01(+0.11%)
Jul 26, 2016 7.304 7.304 7.285 7.304 140,047 +0.00(+0.05%)
Jul 25, 2016 7.304 7.304 7.265 7.301 88,818 +0.00(+0.00%)
Jul 22, 2016 7.304 7.304 7.222 7.301 162,664 +0.01(+0.16%)
Jul 21, 2016 7.241 7.297 7.218 7.289 129,103 +0.06(+0.87%)
Jul 20, 2016 7.222 7.233 7.186 7.226 100,178 +0.01(+0.16%)
Jul 19, 2016 7.194 7.226 7.174 7.214 216,286 +0.01(+0.11%)
Jul 18, 2016 7.237 7.237 7.135 7.206 323,244 -0.00(-0.05%)
Jul 15, 2016 7.166 7.214 7.166 7.210 240,775 +0.07(+1.00%)
Jul 14, 2016 7.194 7.200 7.111 7.139 171,622 -0.01(-0.11%)
Jul 13, 2016 7.222 7.257 7.147 7.147 210,646 -0.04(-0.54%)
Jul 12, 2016 7.302 7.302 7.181 7.185 236,070 -0.06(-0.81%)
Jul 11, 2016 7.232 7.259 7.209 7.244 222,610 +0.05(+0.76%)
Jul 08, 2016 7.213 7.197 7.181 7.189 286,661 -0.01(-0.11%)
Jul 07, 2016 7.173 7.252 7.166 7.197 245,197 +0.05(+0.66%)
Jul 06, 2016 7.162 7.173 7.115 7.150 238,946 -0.00(-0.05%)
Jul 05, 2016 7.146 7.248 7.115 7.154 267,585 +0.04(+0.55%)
Jul 01, 2016 7.072 7.115 7.115 7.115 137,878 +0.02(+0.33%)
Jun 30, 2016 7.095 7.095 7.053 7.091 241,176 +0.02(+0.28%)
Jun 29, 2016 6.955 7.072 6.955 7.072 78,408 +0.12(+1.74%)
Jun 28, 2016 6.923 7.009 6.923 6.951 171,554 +0.04(+0.62%)
Jun 27, 2016 6.998 6.998 6.884 6.908 249,902 -0.11(-1.61%)
Jun 24, 2016 6.876 7.033 6.841 7.021 216,166 -0.02(-0.22%)
Jun 23, 2016 6.990 7.037 6.986 7.037 97,806 +0.05(+0.73%)
Jun 22, 2016 6.951 6.990 6.947 6.986 172,314 +0.04(+0.56%)
Jun 21, 2016 6.998 7.010 6.947 6.947 93,419 -0.01(-0.11%)
Jun 20, 2016 7.005 7.033 6.955 6.955 164,289 -0.02(-0.22%)
Jun 17, 2016 6.990 7.044 6.966 6.970 251,720 -0.02(-0.22%)
Jun 16, 2016 6.939 7.029 6.919 6.986 134,741 +0.03(+0.39%)
Jun 15, 2016 6.970 6.998 6.915 6.958 192,310 +0.01(+0.17%)
Jun 14, 2016 7.021 7.041 6.927 6.947 205,750 -0.05(-0.78%)
Jun 13, 2016 6.978 7.037 6.978 7.001 120,560 +0.05(+0.69%)
Jun 10, 2016 7.016 7.058 6.946 6.954 164,180 -0.07(-0.99%)
Jun 09, 2016 7.031 7.043 6.987 7.023 125,045 +0.01(+0.11%)
Jun 08, 2016 7.023 7.062 6.985 7.016 140,865 +0.00(+0.00%)
Jun 07, 2016 7.008 7.027 6.923 7.016 210,673 +0.02(+0.22%)
Jun 06, 2016 6.981 7.012 6.930 7.000 300,185 +0.02(+0.33%)
Jun 03, 2016 6.989 7.004 6.965 6.977 142,256 -0.00(-0.06%)
Jun 02, 2016 6.872 6.989 6.872 6.981 290,094 +0.13(+1.92%)
Jun 01, 2016 6.818 6.876 6.791 6.849 197,023 +0.03(+0.51%)
May 31, 2016 6.830 6.830 6.803 6.814 119,690 +0.01(+0.11%)
May 27, 2016 6.787 6.807 6.807 6.807 105,953 +0.00(+0.06%)
May 26, 2016 6.830 6.830 6.780 6.803 165,374 -0.02(-0.34%)
May 25, 2016 6.783 6.830 6.753 6.826 140,183 +0.09(+1.26%)
May 24, 2016 6.745 6.772 6.741 6.741 89,176 +0.01(+0.17%)
May 23, 2016 6.722 6.756 6.683 6.729 167,909 +0.03(+0.52%)
May 20, 2016 6.694 6.722 6.671 6.694 113,315 +0.02(+0.29%)
May 19, 2016 6.772 6.772 6.644 6.675 179,099 -0.12(-1.77%)
May 18, 2016 6.830 6.867 6.776 6.795 189,286 -0.05(-0.68%)
May 17, 2016 6.830 6.888 6.826 6.842 273,080 -0.03(-0.45%)
May 16, 2016 6.876 6.907 6.830 6.872 259,063 +0.01(+0.17%)
May 13, 2016 6.760 6.900 6.760 6.861 150,828 +0.00(+0.00%)
May 12, 2016 6.892 6.920 6.795 6.861 185,803 -0.03(-0.51%)
May 11, 2016 6.857 6.923 6.857 6.896 199,662 +0.04(+0.52%)
May 10, 2016 6.887 6.914 6.856 6.860 208,002 -0.02(-0.33%)
May 09, 2016 6.864 6.883 6.841 6.883 144,190 +0.05(+0.79%)
May 06, 2016 6.806 6.895 6.734 6.829 164,836 +0.05(+0.79%)
May 05, 2016 6.799 6.824 6.749 6.776 204,778 +0.00(+0.06%)
May 04, 2016 6.737 6.784 6.722 6.772 145,568 +0.02(+0.34%)
May 03, 2016 6.737 6.749 6.711 6.749 170,057 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.