Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.270	2.580	2.180	2.500	1,767,964	+0.69(+38.12%)
May 29, 2024	1.810	1.810	1.800	1.810	6,207	-0.06(-3.21%)
May 28, 2024	1.860	1.870	1.830	1.870	5,947	+0.03(+1.63%)
May 24, 2024	1.830	1.860	1.800	1.840	2,938	+0.01(+0.55%)
May 23, 2024	1.940	1.940	1.830	1.830	10,532	-0.11(-5.67%)
May 22, 2024	1.900	1.980	1.900	1.940	13,615	-0.06(-3.00%)
May 21, 2024	1.970	2.010	1.960	2.000	5,324	+0.03(+1.62%)
May 20, 2024	1.990	2.015	1.870	1.968	12,829	-0.06(-3.03%)
May 17, 2024	2.020	2.130	1.960	2.030	72,922	+0.05(+2.51%)
May 16, 2024	1.960	2.100	1.950	1.980	7,842	+0.04(+2.06%)
May 15, 2024	2.100	2.100	1.930	1.940	3,996	-0.11(-5.37%)
May 14, 2024	2.070	2.123	2.005	2.050	5,062	+0.05(+2.50%)
May 13, 2024	2.040	2.050	2.000	2.000	1,508	-0.04(-1.96%)
May 10, 2024	1.980	2.090	1.925	2.040	5,461	-0.04(-2.16%)
May 09, 2024	2.130	2.130	2.030	2.085	13,672	+0.02(+1.21%)
May 08, 2024	2.030	2.200	1.890	2.060	21,757	-0.04(-1.90%)
May 07, 2024	2.050	2.930	1.810	2.100	959,132	-0.01(-0.47%)
May 06, 2024	2.160	2.160	2.060	2.110	2,779	+0.00(+0.00%)
May 03, 2024	2.010	2.160	1.980	2.110	12,242	+0.01(+0.48%)
May 02, 2024	2.100	2.130	2.057	2.100	4,589	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices