Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.100	5.270	5.061	5.220	44,545	+0.14(+2.76%)
May 30, 2024	5.050	5.090	4.940	5.080	79,184	+0.00(+0.00%)
May 29, 2024	5.210	5.210	5.020	5.080	76,654	-0.10(-1.93%)
May 28, 2024	5.400	5.500	5.120	5.180	116,250	-0.29(-5.30%)
May 24, 2024	5.300	5.520	5.200	5.470	103,586	+0.12(+2.24%)
May 23, 2024	5.540	5.590	5.200	5.350	97,398	-0.19(-3.43%)
May 22, 2024	5.640	5.660	5.500	5.540	91,527	-0.10(-1.77%)
May 21, 2024	5.620	5.650	5.610	5.640	25,647	+0.01(+0.18%)
May 20, 2024	5.700	5.730	5.620	5.630	69,996	-0.10(-1.75%)
May 17, 2024	5.810	5.870	5.639	5.730	71,050	-0.08(-1.38%)
May 16, 2024	6.000	6.000	5.726	5.810	87,674	-0.15(-2.52%)
May 15, 2024	5.890	6.000	5.872	5.960	53,999	+0.02(+0.34%)
May 14, 2024	5.750	5.960	5.740	5.940	35,934	+0.15(+2.59%)
May 13, 2024	5.710	5.860	5.710	5.790	56,401	+0.06(+1.05%)
May 10, 2024	5.770	5.840	5.710	5.730	47,024	-0.03(-0.52%)
May 09, 2024	5.820	5.820	5.670	5.760	35,602	-0.01(-0.17%)
May 08, 2024	5.690	5.790	5.690	5.770	14,374	+0.03(+0.52%)
May 07, 2024	5.610	5.770	5.600	5.740	39,233	+0.08(+1.41%)
May 06, 2024	5.770	5.855	5.570	5.660	87,426	-0.15(-2.58%)
May 03, 2024	5.790	5.810	5.730	5.810	27,274	+0.06(+1.04%)
May 02, 2024	5.730	5.803	5.680	5.750	31,010	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices