Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.580	7.800	7.570	7.670	767,540	+0.43(+5.94%)
May 30, 2024	7.140	7.285	7.070	7.240	418,421	+0.30(+4.32%)
May 29, 2024	6.930	7.055	6.920	6.940	265,384	+0.05(+0.73%)
May 28, 2024	6.880	7.000	6.570	6.890	431,083	-0.15(-2.13%)
May 24, 2024	7.110	7.130	7.035	7.040	175,128	-0.05(-0.71%)
May 23, 2024	7.150	7.175	7.070	7.090	234,469	+0.03(+0.42%)
May 22, 2024	7.000	7.115	6.990	7.060	332,536	+0.06(+0.86%)
May 21, 2024	6.890	7.000	6.870	7.000	234,233	+0.36(+5.42%)
May 20, 2024	6.660	6.705	6.620	6.640	230,321	-0.04(-0.60%)
May 17, 2024	6.640	6.730	6.640	6.680	415,170	+0.16(+2.45%)
May 16, 2024	6.360	6.560	6.330	6.520	358,799	+0.25(+3.99%)
May 15, 2024	6.330	6.400	6.270	6.270	294,490	-0.06(-0.95%)
May 14, 2024	6.350	6.400	6.300	6.330	213,972	-0.01(-0.16%)
May 13, 2024	6.400	6.450	6.335	6.340	286,058	-0.03(-0.47%)
May 10, 2024	6.460	6.530	6.370	6.370	430,111	+0.02(+0.31%)
May 09, 2024	6.390	6.420	6.335	6.350	177,111	-0.03(-0.47%)
May 08, 2024	6.470	6.490	6.360	6.380	556,091	-0.08(-1.24%)
May 07, 2024	6.410	6.510	6.410	6.460	212,479	+0.09(+1.41%)
May 06, 2024	6.320	6.400	6.320	6.370	281,991	+0.08(+1.27%)
May 03, 2024	6.240	6.315	6.230	6.290	134,189	+0.07(+1.13%)
May 02, 2024	6.120	6.230	6.060	6.220	301,860	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices