Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.746 5.774 5.737 5.770 225,880 +0.04(+0.72%)
Jul 29, 2004 5.692 5.729 5.684 5.729 268,248 +0.04(+0.65%)
Jul 28, 2004 5.679 5.717 5.667 5.692 147,439 +0.02(+0.36%)
Jul 27, 2004 5.704 5.725 5.663 5.671 235,564 -0.05(-0.94%)
Jul 26, 2004 5.692 5.733 5.692 5.725 174,313 +0.00(+0.07%)
Jul 23, 2004 5.717 5.721 5.679 5.721 278,658 +0.02(+0.36%)
Jul 22, 2004 5.708 5.725 5.688 5.700 239,438 -0.02(-0.36%)
Jul 21, 2004 5.712 5.741 5.712 5.721 362,426 -0.02(-0.36%)
Jul 20, 2004 5.741 5.762 5.721 5.741 247,185 -0.02(-0.36%)
Jul 19, 2004 5.741 5.770 5.737 5.762 213,533 +0.02(+0.43%)
Jul 16, 2004 5.721 5.741 5.717 5.737 252,269 -0.01(-0.14%)
Jul 15, 2004 5.762 5.762 5.725 5.746 256,143 +0.00(+0.00%)
Jul 14, 2004 5.741 5.758 5.712 5.746 260,743 -0.01(-0.22%)
Jul 13, 2004 5.754 5.774 5.750 5.758 410,604 +0.01(+0.14%)
Jul 12, 2004 5.741 5.758 5.737 5.750 162,934 -0.01(-0.14%)
Jul 09, 2004 5.721 5.758 5.700 5.758 196,344 +0.04(+0.65%)
Jul 08, 2004 5.667 5.721 5.663 5.721 148,892 +0.06(+1.02%)
Jul 07, 2004 5.630 5.663 5.622 5.663 303,837 +0.03(+0.51%)
Jul 06, 2004 5.638 5.646 5.617 5.634 287,858 +0.01(+0.22%)
Jul 02, 2004 5.560 5.667 5.560 5.622 871,323 +0.07(+1.26%)
Jul 01, 2004 5.556 5.572 5.535 5.551 331,194 +0.04(+0.67%)
Jun 30, 2004 5.469 5.518 5.461 5.514 323,931 +0.06(+1.14%)
Jun 29, 2004 5.436 5.452 5.427 5.452 172,376 +0.00(+0.08%)
Jun 28, 2004 5.427 5.448 5.411 5.448 415,930 +0.03(+0.61%)
Jun 25, 2004 5.394 5.432 5.394 5.415 345,721 -0.02(-0.38%)
Jun 24, 2004 5.440 5.452 5.423 5.436 310,374 -0.01(-0.15%)
Jun 23, 2004 5.465 5.465 5.419 5.444 351,773 -0.01(-0.15%)
Jun 22, 2004 5.461 5.469 5.444 5.452 190,291 +0.00(+0.08%)
Jun 21, 2004 5.456 5.481 5.444 5.448 222,007 -0.02(-0.30%)
Jun 18, 2004 5.440 5.477 5.432 5.465 134,850 +0.02(+0.46%)
Jun 17, 2004 5.419 5.440 5.378 5.440 319,574 +0.04(+0.69%)
Jun 16, 2004 5.461 5.489 5.399 5.403 324,173 -0.06(-1.13%)
Jun 15, 2004 5.419 5.489 5.411 5.465 235,080 +0.05(+0.92%)
Jun 14, 2004 5.411 5.440 5.390 5.415 258,080 -0.02(-0.30%)
Jun 10, 2004 5.456 5.494 5.427 5.432 401,404 -0.03(-0.53%)
Jun 09, 2004 5.481 5.498 5.456 5.461 235,806 -0.07(-1.34%)
Jun 08, 2004 5.531 5.543 5.494 5.535 251,785 +0.00(+0.07%)
Jun 07, 2004 5.514 5.535 5.494 5.531 377,678 +0.00(+0.00%)
Jun 04, 2004 5.477 5.531 5.477 5.531 186,660 +0.03(+0.60%)
Jun 03, 2004 5.535 5.543 5.494 5.498 211,838 -0.04(-0.67%)
Jun 02, 2004 5.465 5.547 5.452 5.535 402,372 +0.06(+1.06%)
Jun 01, 2004 5.494 5.506 5.473 5.477 186,660 -0.02(-0.38%)
May 28, 2004 5.489 5.498 5.444 5.498 235,564 +0.03(+0.53%)
May 27, 2004 5.427 5.473 5.427 5.469 288,585 +0.04(+0.68%)
May 26, 2004 5.411 5.444 5.390 5.432 344,510 +0.02(+0.38%)
May 25, 2004 5.374 5.419 5.370 5.411 686,357 +0.04(+0.69%)
May 24, 2004 5.361 5.411 5.361 5.374 403,825 -0.00(-0.08%)
May 21, 2004 5.403 5.436 5.374 5.378 480,087 -0.02(-0.46%)
May 20, 2004 5.390 5.432 5.370 5.403 550,538 +0.02(+0.31%)
May 19, 2004 5.423 5.423 5.370 5.386 372,594 -0.02(-0.38%)
May 18, 2004 5.419 5.448 5.390 5.407 403,099 +0.00(+0.00%)
May 17, 2004 5.452 5.461 5.399 5.407 342,089 -0.05(-0.83%)
May 14, 2004 5.394 5.456 5.370 5.452 278,658 +0.06(+1.07%)
May 13, 2004 5.444 5.444 5.366 5.394 187,386 -0.02(-0.46%)
May 12, 2004 5.494 5.510 5.411 5.419 338,700 -0.07(-1.35%)
May 11, 2004 5.374 5.494 5.374 5.494 593,633 +0.11(+1.99%)
May 10, 2004 5.477 5.477 5.345 5.386 578,622 -0.10(-1.81%)
May 07, 2004 5.617 5.617 5.452 5.485 951,701 -0.15(-2.71%)
May 06, 2004 5.630 5.659 5.609 5.638 428,519 -0.01(-0.15%)
May 05, 2004 5.597 5.651 5.589 5.646 532,865 +0.04(+0.74%)
May 04, 2004 5.642 5.663 5.589 5.605 658,516 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.