Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.113 6.179 6.109 6.150 166,078 +0.05(+0.74%)
Jul 28, 2006 6.113 6.175 6.105 6.105 214,255 -0.00(-0.07%)
Jul 27, 2006 6.088 6.113 6.072 6.109 185,204 +0.05(+0.75%)
Jul 26, 2006 6.055 6.093 6.051 6.064 201,908 +0.00(+0.00%)
Jul 25, 2006 6.051 6.084 6.043 6.064 216,434 +0.02(+0.41%)
Jul 24, 2006 6.088 6.088 6.039 6.039 162,931 -0.03(-0.54%)
Jul 21, 2006 6.010 6.084 6.010 6.072 195,130 +0.03(+0.50%)
Jul 20, 2006 6.047 6.084 6.031 6.042 197,551 -0.01(-0.23%)
Jul 19, 2006 6.055 6.088 6.035 6.055 170,920 -0.00(-0.07%)
Jul 18, 2006 6.084 6.088 6.031 6.060 129,037 -0.02(-0.34%)
Jul 17, 2006 6.093 6.097 6.043 6.080 189,319 -0.01(-0.14%)
Jul 14, 2006 6.031 6.093 6.031 6.088 117,901 +0.05(+0.82%)
Jul 13, 2006 6.064 6.084 6.039 6.039 227,813 -0.00(-0.07%)
Jul 12, 2006 6.010 6.047 5.993 6.043 218,613 +0.05(+0.83%)
Jul 11, 2006 6.064 6.064 5.981 5.994 303,347 -0.08(-1.29%)
Jul 10, 2006 6.043 6.084 6.043 6.072 137,753 +0.01(+0.20%)
Jul 07, 2006 6.064 6.105 6.060 6.060 213,771 -0.00(-0.07%)
Jul 06, 2006 6.068 6.088 6.055 6.064 102,649 -0.02(-0.27%)
Jul 05, 2006 6.072 6.084 6.031 6.080 211,108 -0.01(-0.14%)
Jul 03, 2006 6.080 6.097 6.039 6.088 59,797 +0.04(+0.68%)
Jun 30, 2006 6.018 6.088 6.006 6.047 232,897 +0.02(+0.41%)
Jun 29, 2006 5.981 6.022 5.948 6.022 150,342 +0.06(+0.97%)
Jun 28, 2006 6.039 6.051 5.960 5.965 240,160 -0.01(-0.14%)
Jun 27, 2006 5.973 5.981 5.927 5.973 262,433 +0.01(+0.14%)
Jun 26, 2006 6.047 6.047 5.956 5.965 176,004 -0.06(-1.03%)
Jun 23, 2006 6.051 6.062 6.006 6.027 137,268 -0.02(-0.27%)
Jun 22, 2006 6.035 6.088 6.035 6.043 148,163 -0.02(-0.41%)
Jun 21, 2006 6.084 6.088 6.043 6.068 173,341 +0.01(+0.14%)
Jun 20, 2006 6.076 6.097 6.055 6.060 156,152 -0.02(-0.41%)
Jun 19, 2006 6.076 6.101 6.072 6.084 161,236 +0.01(+0.14%)
Jun 16, 2006 6.080 6.093 6.051 6.076 105,796 -0.00(-0.07%)
Jun 15, 2006 6.051 6.093 6.035 6.080 196,582 +0.02(+0.41%)
Jun 14, 2006 6.039 6.080 6.035 6.055 182,783 +0.00(+0.07%)
Jun 13, 2006 6.031 6.080 6.031 6.051 115,722 -0.02(-0.41%)
Jun 12, 2006 6.105 6.105 6.051 6.076 158,573 -0.01(-0.14%)
Jun 09, 2006 6.072 6.093 6.064 6.084 123,227 +0.01(+0.20%)
Jun 08, 2006 6.022 6.093 6.018 6.072 276,232 +0.00(+0.07%)
Jun 07, 2006 6.080 6.105 6.043 6.068 229,023 +0.00(+0.07%)
Jun 06, 2006 6.072 6.093 6.055 6.064 118,143 -0.01(-0.14%)
Jun 05, 2006 6.084 6.093 6.072 6.072 99,986 -0.00(-0.07%)
Jun 02, 2006 6.068 6.093 6.022 6.076 239,191 +0.05(+0.82%)
Jun 01, 2006 5.998 6.027 5.965 6.027 231,444 +0.06(+0.97%)
May 31, 2006 5.973 5.989 5.952 5.969 339,662 -0.00(-0.07%)
May 30, 2006 6.006 6.006 5.973 5.973 148,405 -0.02(-0.41%)
May 26, 2006 6.022 6.031 5.973 5.998 212,319 +0.02(+0.28%)
May 25, 2006 6.051 6.060 5.952 5.981 159,541 -0.03(-0.48%)
May 24, 2006 5.985 6.064 5.960 6.010 280,832 +0.02(+0.34%)
May 23, 2006 5.952 6.010 5.952 5.989 139,932 +0.00(+0.00%)
May 22, 2006 5.993 6.014 5.973 5.989 212,803 +0.00(+0.06%)
May 19, 2006 5.989 6.006 5.973 5.986 162,204 +0.04(+0.64%)
May 18, 2006 6.072 6.072 5.948 5.948 315,210 -0.08(-1.37%)
May 17, 2006 6.088 6.088 6.010 6.031 236,770 -0.05(-0.82%)
May 16, 2006 6.010 6.080 5.989 6.080 398,249 +0.10(+1.66%)
May 15, 2006 5.989 6.022 5.973 5.981 382,029 -0.04(-0.62%)
May 12, 2006 6.051 6.060 6.014 6.018 213,045 +0.01(+0.14%)
May 11, 2006 6.043 6.064 6.010 6.010 216,918 -0.03(-0.55%)
May 10, 2006 6.084 6.084 6.022 6.043 305,768 -0.03(-0.48%)
May 09, 2006 6.097 6.109 6.064 6.072 215,224 -0.01(-0.20%)
May 08, 2006 6.068 6.109 6.047 6.084 284,948 +0.02(+0.27%)
May 05, 2006 6.072 6.088 6.051 6.068 202,877 -0.01(-0.20%)
May 04, 2006 6.088 6.113 6.080 6.080 209,171 -0.02(-0.41%)
May 03, 2006 6.072 6.113 6.047 6.105 268,243 +0.05(+0.75%)
May 02, 2006 6.076 6.088 6.031 6.060 221,518 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.