Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.411 5.494 5.390 5.490 173,641 -0.01(-0.15%)
Jul 30, 2008 5.469 5.498 5.452 5.498 199,352 +0.02(+0.38%)
Jul 29, 2008 5.477 5.485 5.452 5.477 285,190 -0.01(-0.15%)
Jul 28, 2008 5.490 5.502 5.477 5.485 189,842 -0.02(-0.30%)
Jul 25, 2008 5.506 5.506 5.473 5.502 143,728 -0.01(-0.22%)
Jul 24, 2008 5.518 5.551 5.494 5.514 100,642 -0.04(-0.74%)
Jul 23, 2008 5.514 5.572 5.514 5.556 104,053 +0.00(+0.00%)
Jul 22, 2008 5.502 5.580 5.490 5.556 161,062 -0.02(-0.37%)
Jul 21, 2008 5.539 5.576 5.514 5.576 130,279 +0.02(+0.37%)
Jul 18, 2008 5.642 5.642 5.514 5.556 151,651 -0.09(-1.61%)
Jul 17, 2008 5.514 5.646 5.514 5.646 183,422 +0.12(+2.24%)
Jul 16, 2008 5.535 5.560 5.473 5.523 130,432 -0.02(-0.37%)
Jul 15, 2008 5.498 5.543 5.452 5.543 265,408 -0.02(-0.45%)
Jul 14, 2008 5.638 5.651 5.560 5.568 129,483 -0.06(-1.10%)
Jul 11, 2008 5.646 5.680 5.626 5.630 118,075 -0.02(-0.29%)
Jul 10, 2008 5.721 5.721 5.634 5.646 123,297 -0.06(-1.09%)
Jul 09, 2008 5.618 5.729 5.613 5.708 140,479 +0.06(+1.13%)
Jul 08, 2008 5.618 5.648 5.605 5.645 134,506 +0.00(+0.04%)
Jul 07, 2008 5.659 5.700 5.642 5.642 181,323 -0.02(-0.29%)
Jul 04, 2008 5.680 5.680 5.597 5.659 179,248 +0.00(+0.00%)
Jul 03, 2008 5.680 5.680 5.597 5.659 179,248 -0.01(-0.22%)
Jul 02, 2008 5.597 5.675 5.576 5.671 299,294 +0.11(+1.93%)
Jul 01, 2008 5.547 5.601 5.547 5.564 249,422 +0.03(+0.52%)
Jun 30, 2008 5.551 5.564 5.526 5.535 170,760 -0.02(-0.30%)
Jun 27, 2008 5.465 5.556 5.465 5.551 229,248 +0.06(+1.05%)
Jun 26, 2008 5.506 5.506 5.465 5.494 169,654 +0.01(+0.23%)
Jun 25, 2008 5.456 5.522 5.456 5.481 210,459 +0.02(+0.38%)
Jun 24, 2008 5.531 5.535 5.452 5.461 399,445 -0.06(-1.05%)
Jun 23, 2008 5.539 5.565 5.506 5.518 241,968 -0.05(-0.82%)
Jun 20, 2008 5.560 5.589 5.556 5.564 141,595 -0.03(-0.52%)
Jun 19, 2008 5.589 5.605 5.568 5.593 153,758 -0.02(-0.44%)
Jun 18, 2008 5.626 5.626 5.576 5.618 139,065 -0.02(-0.37%)
Jun 17, 2008 5.721 5.721 5.634 5.638 168,015 -0.03(-0.58%)
Jun 16, 2008 5.675 5.704 5.651 5.671 169,036 +0.02(+0.29%)
Jun 13, 2008 5.663 5.704 5.655 5.655 96,817 -0.01(-0.22%)
Jun 12, 2008 5.733 5.754 5.667 5.667 208,133 -0.07(-1.15%)
Jun 11, 2008 5.783 5.791 5.733 5.733 132,933 -0.05(-0.86%)
Jun 10, 2008 5.764 5.783 5.742 5.783 193,399 -0.02(-0.36%)
Jun 09, 2008 5.779 5.812 5.775 5.803 92,224 +0.02(+0.29%)
Jun 06, 2008 5.791 5.832 5.779 5.787 133,056 -0.02(-0.36%)
Jun 05, 2008 5.820 5.824 5.787 5.808 115,642 +0.01(+0.14%)
Jun 04, 2008 5.803 5.816 5.791 5.799 82,809 -0.01(-0.14%)
Jun 03, 2008 5.812 5.845 5.787 5.808 182,703 -0.02(-0.28%)
Jun 02, 2008 5.845 5.861 5.816 5.824 160,074 -0.02(-0.28%)
May 30, 2008 5.824 5.841 5.791 5.841 112,412 +0.02(+0.43%)
May 29, 2008 5.824 5.857 5.803 5.816 232,766 -0.02(-0.42%)
May 28, 2008 5.832 5.841 5.791 5.841 136,663 +0.02(+0.35%)
May 27, 2008 5.770 5.841 5.762 5.820 164,049 +0.05(+0.86%)
May 26, 2008 5.737 5.779 5.733 5.770 0 +0.00(+0.00%)
May 23, 2008 5.737 5.779 5.733 5.770 250,626 +0.01(+0.22%)
May 22, 2008 5.725 5.762 5.725 5.758 164,541 +0.02(+0.36%)
May 21, 2008 5.704 5.746 5.684 5.737 270,775 +0.02(+0.36%)
May 20, 2008 5.725 5.742 5.708 5.717 214,362 -0.01(-0.14%)
May 19, 2008 5.729 5.742 5.706 5.725 200,819 +0.00(+0.00%)
May 16, 2008 5.713 5.746 5.713 5.725 336,013 +0.00(+0.07%)
May 15, 2008 5.717 5.746 5.684 5.721 205,748 -0.02(-0.29%)
May 14, 2008 5.708 5.750 5.708 5.737 202,644 +0.00(+0.07%)
May 13, 2008 5.754 5.758 5.721 5.733 154,559 +0.00(+0.00%)
May 12, 2008 5.750 5.791 5.733 5.733 226,406 -0.02(-0.29%)
May 09, 2008 5.779 5.779 5.737 5.750 110,125 -0.00(-0.07%)
May 08, 2008 5.758 5.770 5.729 5.754 165,802 -0.02(-0.43%)
May 07, 2008 5.779 5.783 5.758 5.779 180,122 +0.01(+0.14%)
May 06, 2008 5.762 5.791 5.750 5.770 191,321 -0.01(-0.21%)
May 05, 2008 5.803 5.816 5.783 5.783 283,321 -0.02(-0.36%)
May 02, 2008 5.791 5.808 5.787 5.803 123,430 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.