Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.784 4.784 4.747 4.765 208,891 -0.06(-1.15%)
Jul 28, 2011 4.779 4.835 4.742 4.821 257,601 +0.05(+1.07%)
Jul 27, 2011 4.840 4.844 4.770 4.770 451,231 -0.08(-1.72%)
Jul 26, 2011 4.890 4.909 4.830 4.853 351,609 -0.02(-0.38%)
Jul 25, 2011 4.909 4.918 4.867 4.872 220,474 -0.05(-1.03%)
Jul 22, 2011 4.951 4.954 4.923 4.923 263,313 +0.01(+0.19%)
Jul 21, 2011 4.914 4.937 4.909 4.914 163,451 +0.00(+0.09%)
Jul 20, 2011 4.877 4.918 4.877 4.909 197,590 +0.05(+0.95%)
Jul 19, 2011 4.863 4.890 4.858 4.863 258,499 -0.00(-0.10%)
Jul 18, 2011 4.909 4.927 4.863 4.867 292,422 -0.04(-0.85%)
Jul 15, 2011 4.937 4.941 4.909 4.909 235,293 -0.02(-0.38%)
Jul 14, 2011 4.965 4.974 4.909 4.927 309,850 -0.03(-0.56%)
Jul 13, 2011 4.978 5.011 4.955 4.955 129,204 -0.02(-0.47%)
Jul 12, 2011 4.969 4.988 4.959 4.978 129,902 +0.01(+0.28%)
Jul 11, 2011 4.927 4.978 4.927 4.965 158,426 +0.01(+0.28%)
Jul 08, 2011 4.914 4.955 4.914 4.951 181,092 +0.05(+0.94%)
Jul 07, 2011 4.923 4.923 4.895 4.904 319,139 -0.00(-0.05%)
Jul 06, 2011 4.925 4.925 4.874 4.907 246,776 +0.00(+0.09%)
Jul 05, 2011 4.856 4.939 4.856 4.902 429,015 +0.04(+0.85%)
Jul 01, 2011 4.861 4.879 4.851 4.861 170,109 +0.01(+0.28%)
Jun 30, 2011 4.861 4.865 4.833 4.847 162,116 +0.01(+0.19%)
Jun 29, 2011 4.861 4.861 4.828 4.838 189,299 +0.01(+0.19%)
Jun 28, 2011 4.856 4.884 4.824 4.828 452,768 -0.01(-0.19%)
Jun 27, 2011 4.787 4.851 4.787 4.838 315,592 +0.04(+0.77%)
Jun 24, 2011 4.805 4.805 4.773 4.801 244,102 +0.00(+0.00%)
Jun 23, 2011 4.787 4.805 4.755 4.801 297,365 +0.01(+0.29%)
Jun 22, 2011 4.764 4.787 4.746 4.787 224,601 +0.00(+0.10%)
Jun 21, 2011 4.787 4.792 4.764 4.782 227,328 +0.01(+0.19%)
Jun 20, 2011 4.732 4.773 4.732 4.773 221,381 +0.06(+1.27%)
Jun 17, 2011 4.732 4.741 4.713 4.713 141,383 -0.02(-0.49%)
Jun 16, 2011 4.746 4.755 4.727 4.736 200,262 +0.00(+0.00%)
Jun 15, 2011 4.732 4.755 4.723 4.736 108,897 -0.01(-0.29%)
Jun 14, 2011 4.718 4.769 4.718 4.750 182,812 +0.03(+0.58%)
Jun 13, 2011 4.755 4.769 4.718 4.723 216,082 -0.04(-0.77%)
Jun 10, 2011 4.819 4.819 4.741 4.759 242,114 -0.05(-0.96%)
Jun 09, 2011 4.838 4.838 4.792 4.805 206,819 -0.03(-0.52%)
Jun 08, 2011 4.840 4.849 4.826 4.831 253,191 -0.01(-0.28%)
Jun 07, 2011 4.849 4.858 4.826 4.844 265,065 +0.00(+0.00%)
Jun 06, 2011 4.826 4.854 4.817 4.844 362,553 +0.03(+0.57%)
Jun 03, 2011 4.767 4.822 4.767 4.817 169,735 +0.06(+1.35%)
May 24, 2011 4.771 4.780 4.730 4.753 236,892 -0.01(-0.19%)
May 23, 2011 4.707 4.762 4.707 4.762 290,434 +0.04(+0.77%)
May 20, 2011 4.707 4.735 4.703 4.725 154,310 +0.04(+0.88%)
May 19, 2011 4.693 4.721 4.684 4.684 255,615 -0.01(-0.19%)
May 18, 2011 4.689 4.703 4.680 4.693 204,215 +0.01(+0.23%)
May 17, 2011 4.675 4.689 4.657 4.682 286,036 +0.00(+0.06%)
May 16, 2011 4.689 4.693 4.675 4.680 171,921 -0.00(-0.10%)
May 13, 2011 4.689 4.689 4.666 4.684 122,629 +0.01(+0.29%)
May 12, 2011 4.689 4.693 4.661 4.671 137,128 -0.00(-0.10%)
May 11, 2011 4.693 4.703 4.671 4.675 161,833 -0.01(-0.20%)
May 10, 2011 4.648 4.693 4.629 4.684 372,248 +0.03(+0.54%)
May 09, 2011 4.646 4.668 4.641 4.659 365,977 +0.01(+0.29%)
May 06, 2011 4.636 4.655 4.627 4.646 199,761 +0.00(+0.00%)
May 05, 2011 4.627 4.650 4.618 4.646 211,106 +0.02(+0.49%)
May 04, 2011 4.618 4.641 4.609 4.623 206,713 +0.00(+0.10%)
May 03, 2011 4.605 4.623 4.605 4.618 175,795 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.