Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.952 5.989 5.900 5.958 410,154 -0.01(-0.09%)
Jul 30, 2013 6.010 6.026 5.947 5.963 185,093 -0.04(-0.61%)
Jul 29, 2013 5.942 6.021 5.942 6.000 267,385 +0.05(+0.80%)
Jul 26, 2013 5.958 6.021 5.947 5.952 396,342 -0.04(-0.61%)
Jul 25, 2013 6.052 6.063 5.984 5.989 474,087 -0.09(-1.56%)
Jul 24, 2013 6.063 6.115 6.052 6.084 482,534 -0.02(-0.26%)
Jul 23, 2013 6.084 6.137 6.058 6.100 366,241 +0.02(+0.26%)
Jul 22, 2013 6.152 6.168 6.052 6.084 575,282 -0.08(-1.36%)
Jul 19, 2013 6.189 6.189 6.058 6.168 905,464 +0.01(+0.09%)
Jul 18, 2013 6.063 6.200 6.047 6.163 1,687,263 +0.18(+2.95%)
Jul 17, 2013 5.837 5.995 5.837 5.986 827,550 +0.15(+2.56%)
Jul 16, 2013 5.789 5.858 5.779 5.837 382,195 +0.03(+0.54%)
Jul 15, 2013 5.837 5.874 5.805 5.805 293,914 -0.07(-1.16%)
Jul 12, 2013 5.895 5.921 5.863 5.874 308,210 -0.03(-0.45%)
Jul 11, 2013 5.905 5.989 5.863 5.900 371,203 +0.11(+1.91%)
Jul 10, 2013 5.895 5.895 5.789 5.789 325,352 -0.09(-1.61%)
Jul 09, 2013 5.847 5.900 5.826 5.884 322,969 +0.03(+0.49%)
Jul 08, 2013 5.897 5.935 5.809 5.855 432,970 +0.03(+0.45%)
Jul 05, 2013 5.907 5.907 5.782 5.829 319,558 -0.10(-1.76%)
Jul 03, 2013 5.986 6.017 5.897 5.934 166,944 -0.13(-2.07%)
Jul 02, 2013 6.127 6.153 6.028 6.059 283,040 -0.10(-1.61%)
Jul 01, 2013 6.185 6.205 6.085 6.158 247,509 +0.04(+0.60%)
Jun 28, 2013 6.117 6.143 6.033 6.122 299,548 +0.00(+0.00%)
Jun 27, 2013 6.127 6.216 6.101 6.122 316,170 +0.01(+0.09%)
Jun 26, 2013 5.918 6.132 5.913 6.117 508,736 +0.24(+4.00%)
Jun 25, 2013 5.881 5.902 5.735 5.881 510,275 -0.02(-0.27%)
Jun 24, 2013 5.803 5.923 5.772 5.897 905,287 -0.05(-0.79%)
Jun 21, 2013 5.986 5.996 5.907 5.944 476,009 -0.05(-0.79%)
Jun 20, 2013 5.965 5.991 5.860 5.991 760,413 +0.01(+0.09%)
Jun 19, 2013 6.012 6.064 5.955 5.986 565,239 -0.04(-0.69%)
Jun 18, 2013 6.143 6.158 6.017 6.028 699,658 -0.13(-2.12%)
Jun 17, 2013 6.174 6.211 6.127 6.158 263,954 +0.00(+0.00%)
Jun 14, 2013 6.117 6.195 6.101 6.158 333,237 +0.03(+0.43%)
Jun 13, 2013 5.996 6.153 5.965 6.132 833,063 +0.10(+1.65%)
Jun 12, 2013 6.179 6.179 5.993 6.033 1,016,871 -0.14(-2.20%)
Jun 11, 2013 6.143 6.226 6.132 6.169 679,816 -0.11(-1.79%)
Jun 10, 2013 6.411 6.411 6.245 6.281 853,017 -0.17(-2.66%)
Jun 07, 2013 6.437 6.479 6.396 6.453 353,128 +0.00(+0.00%)
Jun 06, 2013 6.406 6.458 6.375 6.453 300,799 +0.08(+1.22%)
Jun 05, 2013 6.302 6.401 6.266 6.375 376,474 +0.07(+1.16%)
Jun 04, 2013 6.162 6.333 6.068 6.302 768,799 +0.10(+1.59%)
Jun 03, 2013 6.312 6.312 6.141 6.203 1,107,198 -0.14(-2.13%)
May 31, 2013 6.500 6.500 6.302 6.338 642,177 -0.14(-2.09%)
May 30, 2013 6.474 6.546 6.458 6.474 308,203 +0.03(+0.40%)
May 29, 2013 6.619 6.624 6.422 6.448 872,705 -0.18(-2.67%)
May 28, 2013 6.749 6.749 6.624 6.624 295,777 -0.10(-1.55%)
May 24, 2013 6.770 6.770 6.708 6.728 129,097 -0.02(-0.27%)
May 23, 2013 6.754 6.796 6.728 6.746 208,555 -0.01(-0.12%)
May 22, 2013 6.775 6.817 6.754 6.754 212,538 -0.02(-0.31%)
May 21, 2013 6.817 6.838 6.749 6.775 126,887 -0.06(-0.91%)
May 20, 2013 6.775 6.848 6.744 6.838 293,456 +0.08(+1.15%)
May 17, 2013 6.775 6.791 6.739 6.760 254,731 +0.01(+0.15%)
May 16, 2013 6.723 6.775 6.708 6.749 198,437 +0.03(+0.39%)
May 15, 2013 6.723 6.739 6.677 6.723 307,841 -0.01(-0.08%)
May 13, 2013 6.780 6.791 6.713 6.728 389,248 -0.08(-1.15%)
May 10, 2013 6.838 6.843 6.782 6.806 251,288 -0.02(-0.30%)
May 09, 2013 6.843 6.853 6.812 6.827 169,882 -0.02(-0.27%)
May 08, 2013 6.845 6.861 6.830 6.845 340,391 -0.01(-0.15%)
May 07, 2013 6.804 6.856 6.804 6.856 186,298 +0.03(+0.45%)
May 06, 2013 6.804 6.851 6.794 6.825 230,775 +0.00(+0.00%)
May 03, 2013 6.825 6.830 6.788 6.825 292,172 -0.01(-0.08%)
May 02, 2013 6.799 6.856 6.794 6.830 285,033 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.