Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.570 -0.060 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.782	3.796	3.771	3.775	46,217	+0.00(+0.00%)
Jul 28, 2005	3.789	3.789	3.771	3.775	37,586	+0.00(+0.10%)
Jul 27, 2005	3.775	3.775	3.771	3.771	178,186	+0.00(+0.00%)
Jul 26, 2005	3.779	3.779	3.771	3.771	328,531	-0.00(-0.10%)
Jul 25, 2005	3.771	3.789	3.771	3.775	128,071	+0.00(+0.00%)
Jul 22, 2005	3.789	3.811	3.771	3.775	334,100	-0.01(-0.38%)
Jul 21, 2005	3.771	3.829	3.771	3.789	2,065,295	+0.02(+0.48%)
Jul 20, 2005	3.836	3.836	3.771	3.771	948,287	-0.07(-1.87%)
Jul 19, 2005	3.836	3.847	3.800	3.843	400,641	+0.00(+0.00%)
Jul 18, 2005	3.933	3.951	3.822	3.843	790,703	-0.07(-1.83%)
Jul 15, 2005	3.929	3.951	3.915	3.915	727,502	+0.00(+0.09%)
Jul 14, 2005	3.944	3.951	3.897	3.911	702,723	-0.03(-0.82%)
Jul 13, 2005	3.983	4.005	3.646	3.944	820,772	-0.04(-0.99%)
Jul 12, 2005	3.969	4.019	3.969	3.983	1,198,862	+0.02(+0.54%)
Jul 11, 2005	3.954	4.023	3.951	3.962	1,011,487	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices